Aave今日價格
Aave · AAVE
$174.35
▼ -3.35%（24H）
全球市值排名#44
市值$2.69B
24H 成交額$301.69M
24H 最高價$185.09
24H 最低價$171.98
Aave近30日價格走勢
2026-09-09最低 $119.45最高 $184.062026-10-07
Aave歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-07 | $174.35 | $2.69B | $301.69M |
| 2026-10-07 | $179.67 | $2.77B | $302.46M |
| 2026-10-06 | $184.06 | $2.84B | $408.05M |
| 2026-10-05 | $179.06 | $2.76B | $245.17M |
| 2026-10-04 | $181.52 | $2.80B | $330.91M |
| 2026-10-03 | $179.55 | $2.77B | $640.33M |
| 2026-10-02 | $171.37 | $2.65B | $514.71M |
| 2026-10-01 | $159.43 | $2.46B | $417.99M |
| 2026-09-30 | $165.24 | $2.55B | $768.74M |
| 2026-09-29 | $149.42 | $2.31B | $305.67M |
| 2026-09-28 | $154.53 | $2.38B | $257.25M |
| 2026-09-27 | $155.65 | $2.40B | $260.22M |
| 2026-09-26 | $153.55 | $2.37B | $390.88M |
| 2026-09-25 | $146.87 | $2.27B | $310.61M |
| 2026-09-24 | $138.91 | $2.14B | $401.84M |
| 2026-09-23 | $147.84 | $2.28B | $290.44M |
| 2026-09-22 | $145.84 | $2.25B | $389.54M |
| 2026-09-21 | $137.55 | $2.12B | $231.56M |
| 2026-09-20 | $141.02 | $2.18B | $292.79M |
| 2026-09-19 | $139.49 | $2.15B | $354.42M |
| 2026-09-18 | $128.54 | $1.98B | $277.91M |
| 2026-09-17 | $119.45 | $1.84B | $277.88M |
| 2026-09-16 | $122.15 | $1.88B | $248.04M |
| 2026-09-15 | $128.20 | $1.98B | $229.23M |
| 2026-09-14 | $124.42 | $1.92B | $190.74M |
| 2026-09-13 | $125.55 | $1.94B | $145.66M |
| 2026-09-12 | $124.99 | $1.93B | $224.34M |
| 2026-09-11 | $120.63 | $1.86B | $199.33M |
| 2026-09-10 | $125.79 | $1.94B | $207.52M |
| 2026-09-09 | $128.83 | $1.99B | $205.70M |
Aave即時行情說明
Aave（AAVE）目前價格為 $174.35，近 24 小時漲跌幅為 -3.35%。目前全球市值約 $2.69B，24 小時成交額約 $301.69M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Aave 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。