Aerodrome Finance今日價格
Aerodrome Finance · AERO
$0.9049
▲ 3.66%（24H）
全球市值排名#84
市值$905.20M
24H 成交額$55.60M
24H 最高價$0.9168
24H 最低價$0.8732
Aerodrome Finance近30日價格走勢
2026-09-16最低 $0.5252最高 $0.94322026-10-14
Aerodrome Finance歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-14 | $0.905 | $905.11M | $55.76M |
| 2026-10-14 | $0.9034 | $903.61M | $59.12M |
| 2026-10-13 | $0.8765 | $876.75M | $55.13M |
| 2026-10-12 | $0.9432 | $947.49M | $90.53M |
| 2026-10-11 | $0.9403 | $944.63M | $102.77M |
| 2026-10-10 | $0.7999 | $803.58M | $48.67M |
| 2026-10-09 | $0.8302 | $834.14M | $119.18M |
| 2026-10-08 | $0.7948 | $794.65M | $46.80M |
| 2026-10-07 | $0.8046 | $804.57M | $49.94M |
| 2026-10-06 | $0.8457 | $845.70M | $52.50M |
| 2026-10-05 | $0.8779 | $877.85M | $59.63M |
| 2026-10-04 | $0.8477 | $847.69M | $53.21M |
| 2026-10-03 | $0.7923 | $792.25M | $56.44M |
| 2026-10-02 | $0.7904 | $790.38M | $61.44M |
| 2026-10-01 | $0.8228 | $819.13M | $56.28M |
| 2026-09-30 | $0.8106 | $807.01M | $68.04M |
| 2026-09-29 | $0.8237 | $820.16M | $94.20M |
| 2026-09-28 | $0.8409 | $837.32M | $55.11M |
| 2026-09-27 | $0.8657 | $862.56M | $127.37M |
| 2026-09-26 | $0.8481 | $845.16M | $142.18M |
| 2026-09-25 | $0.6948 | $692.45M | $54.11M |
| 2026-09-24 | $0.6635 | $658.09M | $86.42M |
| 2026-09-23 | $0.6836 | $678.55M | $48.96M |
| 2026-09-22 | $0.6986 | $693.47M | $66.73M |
| 2026-09-21 | $0.6585 | $653.70M | $38.94M |
| 2026-09-20 | $0.6587 | $653.90M | $58.02M |
| 2026-09-19 | $0.6407 | $636.00M | $73.13M |
| 2026-09-18 | $0.5864 | $582.46M | $48.69M |
| 2026-09-17 | $0.5478 | $541.55M | $32.94M |
| 2026-09-16 | $0.5252 | $519.27M | $26.75M |
Aerodrome Finance即時行情說明
Aerodrome Finance（AERO）目前價格為 $0.9049，近 24 小時漲跌幅為 3.66%。目前全球市值約 $905.20M，24 小時成交額約 $55.60M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Aerodrome Finance 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。