Algorand今日價格
Algorand · ALGO
$0.0859
▼ -3.54%（24H）
全球市值排名#82
市值$777.03M
24H 成交額$24.47M
24H 最高價$0.0895
24H 最低價$0.0857
Algorand近30日價格走勢
2026-08-01最低 $0.0779最高 $0.09742026-08-29
Algorand歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-08-29 | $0.0859 | $776.68M | $24.47M |
| 2026-08-29 | $0.0872 | $787.92M | $27.73M |
| 2026-08-28 | $0.0912 | $824.32M | $29.25M |
| 2026-08-27 | $0.0902 | $815.48M | $31.62M |
| 2026-08-26 | $0.0892 | $805.51M | $36.08M |
| 2026-08-25 | $0.0917 | $828.33M | $34.85M |
| 2026-08-24 | $0.094 | $848.83M | $36.21M |
| 2026-08-23 | $0.0924 | $834.23M | $52.70M |
| 2026-08-22 | $0.0974 | $879.54M | $51.99M |
| 2026-08-21 | $0.0884 | $798.17M | $42.07M |
| 2026-08-20 | $0.0821 | $740.74M | $26.22M |
| 2026-08-19 | $0.0779 | $703.48M | $16.06M |
| 2026-08-18 | $0.0785 | $708.31M | $15.66M |
| 2026-08-17 | $0.0783 | $707.15M | $13.36M |
| 2026-08-16 | $0.0795 | $717.22M | $12.78M |
| 2026-08-15 | $0.0795 | $717.52M | $17.68M |
| 2026-08-14 | $0.0787 | $710.61M | $18.42M |
| 2026-08-13 | $0.0791 | $713.52M | $19.25M |
| 2026-08-12 | $0.0809 | $730.39M | $23.13M |
| 2026-08-11 | $0.0824 | $743.59M | $26.30M |
| 2026-08-10 | $0.0825 | $744.48M | $25.12M |
| 2026-08-09 | $0.0875 | $788.89M | $15.71M |
| 2026-08-08 | $0.0889 | $802.14M | $21.72M |
| 2026-08-07 | $0.0872 | $786.82M | $22.47M |
| 2026-08-06 | $0.0882 | $791.35M | $21.23M |
| 2026-08-05 | $0.0894 | $801.92M | $29.60M |
| 2026-08-04 | $0.0902 | $809.37M | $46.26M |
| 2026-08-03 | $0.0859 | $770.12M | $29.90M |
| 2026-08-02 | $0.079 | $708.27M | $14.84M |
| 2026-08-01 | $0.0787 | $706.13M | $18.56M |
Algorand即時行情說明
Algorand（ALGO）目前價格為 $0.0859，近 24 小時漲跌幅為 -3.54%。目前全球市值約 $777.03M，24 小時成交額約 $24.47M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Algorand 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。