Aster今日價格
Aster · ASTER
$0.7168
▲ 0.43%（24H）
全球市值排名#54
市值$1.95B
24H 成交額$73.95M
24H 最高價$0.7202
24H 最低價$0.7055
Aster近30日價格走勢
2026-09-14最低 $0.6797最高 $0.76712026-10-12
Aster歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-12 | $0.7163 | $1.95B | $72.20M |
| 2026-10-12 | $0.7153 | $1.94B | $70.68M |
| 2026-10-11 | $0.7122 | $1.93B | $62.57M |
| 2026-10-10 | $0.7033 | $1.91B | $97.81M |
| 2026-10-09 | $0.6999 | $1.90B | $143.92M |
| 2026-10-08 | $0.7093 | $1.92B | $121.53M |
| 2026-10-07 | $0.7363 | $2.00B | $119.37M |
| 2026-10-06 | $0.7369 | $2.00B | $127.81M |
| 2026-10-05 | $0.7113 | $1.93B | $84.47M |
| 2026-10-04 | $0.7156 | $1.94B | $86.12M |
| 2026-10-03 | $0.7226 | $1.96B | $124.19M |
| 2026-10-02 | $0.7408 | $2.01B | $121.86M |
| 2026-10-01 | $0.7568 | $2.05B | $235.75M |
| 2026-09-30 | $0.7252 | $1.97B | $140.58M |
| 2026-09-29 | $0.7075 | $1.92B | $148.09M |
| 2026-09-28 | $0.724 | $1.96B | $111.28M |
| 2026-09-27 | $0.7372 | $2.00B | $89.72M |
| 2026-09-26 | $0.7376 | $2.00B | $123.50M |
| 2026-09-25 | $0.7084 | $1.92B | $116.23M |
| 2026-09-24 | $0.6937 | $1.88B | $163.43M |
| 2026-09-23 | $0.7291 | $1.98B | $165.57M |
| 2026-09-22 | $0.7452 | $2.02B | $178.10M |
| 2026-09-21 | $0.7394 | $2.00B | $123.94M |
| 2026-09-20 | $0.7641 | $2.07B | $161.00M |
| 2026-09-19 | $0.7671 | $2.07B | $133.95M |
| 2026-09-18 | $0.7433 | $2.01B | $108.39M |
| 2026-09-17 | $0.7021 | $1.90B | $100.81M |
| 2026-09-16 | $0.6797 | $1.84B | $93.68M |
| 2026-09-15 | $0.7017 | $1.90B | $88.30M |
| 2026-09-14 | $0.686 | $1.86B | $87.40M |
Aster即時行情說明
Aster（ASTER）目前價格為 $0.7168，近 24 小時漲跌幅為 0.43%。目前全球市值約 $1.95B，24 小時成交額約 $73.95M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Aster 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。