Beldex今日價格
Beldex · BDX
$0.0822
▲ 3.74%（24H）
全球市值排名#103
市值$646.86M
24H 成交額$2.25M
24H 最高價$0.0827
24H 最低價$0.0793
Beldex近30日價格走勢
2026-09-14最低 $0.0727最高 $0.08222026-10-12
Beldex歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-12 | $0.0822 | $646.73M | $2.26M |
| 2026-10-12 | $0.0803 | $632.27M | $2.24M |
| 2026-10-11 | $0.0788 | $619.88M | $2.14M |
| 2026-10-10 | $0.0772 | $607.77M | $2.46M |
| 2026-10-09 | $0.076 | $598.48M | $2.45M |
| 2026-10-08 | $0.0739 | $581.47M | $3.07M |
| 2026-10-07 | $0.0738 | $581.09M | $2.95M |
| 2026-10-06 | $0.0739 | $581.36M | $2.87M |
| 2026-10-05 | $0.0729 | $573.61M | $3.57M |
| 2026-10-04 | $0.0731 | $575.37M | $2.31M |
| 2026-10-03 | $0.0727 | $572.28M | $3.88M |
| 2026-10-02 | $0.0735 | $578.73M | $2.31M |
| 2026-10-01 | $0.0751 | $590.94M | $2.52M |
| 2026-09-30 | $0.075 | $590.56M | $3.77M |
| 2026-09-29 | $0.0756 | $594.74M | $3.82M |
| 2026-09-28 | $0.0763 | $600.78M | $3.40M |
| 2026-09-27 | $0.0773 | $608.35M | $4.60M |
| 2026-09-26 | $0.0776 | $610.49M | $3.04M |
| 2026-09-25 | $0.0773 | $608.38M | $3.05M |
| 2026-09-24 | $0.0757 | $595.79M | $3.98M |
| 2026-09-23 | $0.0759 | $597.30M | $3.31M |
| 2026-09-22 | $0.0755 | $594.00M | $4.39M |
| 2026-09-21 | $0.076 | $597.83M | $4.15M |
| 2026-09-20 | $0.0757 | $595.67M | $3.78M |
| 2026-09-19 | $0.0755 | $594.43M | $2.61M |
| 2026-09-18 | $0.0759 | $597.43M | $4.78M |
| 2026-09-17 | $0.076 | $597.93M | $8.53M |
| 2026-09-16 | $0.0756 | $595.26M | $9.35M |
| 2026-09-15 | $0.0756 | $594.72M | $10.21M |
| 2026-09-14 | $0.0761 | $598.90M | $11.00M |
Beldex即時行情說明
Beldex（BDX）目前價格為 $0.0822，近 24 小時漲跌幅為 3.74%。目前全球市值約 $646.86M，24 小時成交額約 $2.25M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Beldex 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。