Stacks今日價格
Stacks · STX
$0.4321
▲ 3.52%（24H）
全球市值排名#88
市值$809.89M
24H 成交額$66.86M
24H 最高價$0.4481
24H 最低價$0.4056
Stacks近30日價格走勢
2026-09-16最低 $0.2348最高 $0.43432026-10-14
Stacks歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-14 | $0.4317 | $809.20M | $66.77M |
| 2026-10-14 | $0.4343 | $814.00M | $73.21M |
| 2026-10-13 | $0.4101 | $768.58M | $73.45M |
| 2026-10-12 | $0.3988 | $747.22M | $23.72M |
| 2026-10-11 | $0.4012 | $751.67M | $35.17M |
| 2026-10-10 | $0.3951 | $740.09M | $31.44M |
| 2026-10-09 | $0.3818 | $715.08M | $35.92M |
| 2026-10-08 | $0.3706 | $694.04M | $53.94M |
| 2026-10-07 | $0.3844 | $719.77M | $15.92M |
| 2026-10-06 | $0.3794 | $710.31M | $27.10M |
| 2026-10-05 | $0.3892 | $728.55M | $33.71M |
| 2026-10-04 | $0.3845 | $719.55M | $27.73M |
| 2026-10-03 | $0.3679 | $688.39M | $35.00M |
| 2026-10-02 | $0.3738 | $699.46M | $98.77M |
| 2026-10-01 | $0.3715 | $694.90M | $86.95M |
| 2026-09-30 | $0.3169 | $592.66M | $21.65M |
| 2026-09-29 | $0.3139 | $587.01M | $31.40M |
| 2026-09-28 | $0.3386 | $633.16M | $32.26M |
| 2026-09-27 | $0.3427 | $640.68M | $40.65M |
| 2026-09-26 | $0.326 | $609.39M | $35.09M |
| 2026-09-25 | $0.314 | $586.96M | $30.29M |
| 2026-09-24 | $0.3075 | $574.56M | $29.93M |
| 2026-09-23 | $0.3351 | $626.11M | $36.21M |
| 2026-09-22 | $0.3419 | $638.77M | $38.34M |
| 2026-09-21 | $0.3346 | $625.13M | $54.06M |
| 2026-09-20 | $0.3151 | $588.63M | $47.12M |
| 2026-09-19 | $0.2845 | $531.34M | $32.28M |
| 2026-09-18 | $0.2512 | $469.11M | $18.97M |
| 2026-09-17 | $0.2429 | $453.59M | $22.26M |
| 2026-09-16 | $0.2348 | $438.30M | $22.08M |
Stacks即時行情說明
Stacks（STX）目前價格為 $0.4321，近 24 小時漲跌幅為 3.52%。目前全球市值約 $809.89M，24 小時成交額約 $66.86M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Stacks 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。