艾達幣今日價格
艾達幣 · ADA
$0.2429
▼ -2.12%（24H）
全球市值排名#17
市值$9.12B
24H 成交額$385.41M
24H 最高價$0.2561
24H 最低價$0.2467
艾達幣近30日價格走勢
2026-09-14最低 $0.1954最高 $0.27042026-10-12
艾達幣歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-12 | $0.2429 | $9.12B | $385.78M |
| 2026-10-12 | $0.252 | $9.46B | $383.01M |
| 2026-10-11 | $0.249 | $9.35B | $525.60M |
| 2026-10-10 | $0.243 | $9.12B | $410.69M |
| 2026-10-09 | $0.232 | $8.71B | $761.89M |
| 2026-10-08 | $0.2554 | $9.59B | $640.73M |
| 2026-10-07 | $0.2675 | $10.04B | $671.63M |
| 2026-10-06 | $0.2704 | $10.15B | $999.90M |
| 2026-10-05 | $0.2597 | $9.75B | $606.60M |
| 2026-10-04 | $0.2439 | $9.16B | $247.94M |
| 2026-10-03 | $0.2443 | $9.17B | $674.95M |
| 2026-10-02 | $0.2463 | $9.25B | $490.84M |
| 2026-10-01 | $0.2465 | $9.25B | $480.67M |
| 2026-09-30 | $0.2444 | $9.17B | $520.23M |
| 2026-09-29 | $0.2472 | $9.28B | $684.67M |
| 2026-09-28 | $0.255 | $9.57B | $399.40M |
| 2026-09-27 | $0.254 | $9.53B | $522.97M |
| 2026-09-26 | $0.2586 | $9.71B | $723.14M |
| 2026-09-25 | $0.2476 | $9.29B | $576.64M |
| 2026-09-24 | $0.2385 | $8.95B | $760.53M |
| 2026-09-23 | $0.254 | $9.53B | $933.73M |
| 2026-09-22 | $0.245 | $9.20B | $825.02M |
| 2026-09-21 | $0.2279 | $8.55B | $456.03M |
| 2026-09-20 | $0.2278 | $8.55B | $562.10M |
| 2026-09-19 | $0.2245 | $8.42B | $707.62M |
| 2026-09-18 | $0.2025 | $7.60B | $366.83M |
| 2026-09-17 | $0.1962 | $7.36B | $421.66M |
| 2026-09-16 | $0.1954 | $7.33B | $455.19M |
| 2026-09-15 | $0.2085 | $7.82B | $419.00M |
| 2026-09-14 | $0.2036 | $7.64B | $233.14M |
艾達幣即時行情說明
艾達幣（ADA）目前價格為 $0.2429，近 24 小時漲跌幅為 -2.12%。目前全球市值約 $9.12B，24 小時成交額約 $385.41M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 艾達幣 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。