Chainlink今日價格
Chainlink · LINK
$11.69
▼ -1.11%（24H）
全球市值排名#16
市值$8.75B
24H 成交額$396.01M
24H 最高價$12.05
24H 最低價$11.63
Chainlink近30日價格走勢
2026-07-31最低 $8.06最高 $11.992026-08-28
Chainlink歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-08-28 | $11.68 | $8.73B | $395.63M |
| 2026-08-28 | $11.92 | $8.92B | $455.22M |
| 2026-08-27 | $11.62 | $8.69B | $352.34M |
| 2026-08-26 | $11.29 | $8.45B | $464.27M |
| 2026-08-25 | $11.62 | $8.69B | $509.43M |
| 2026-08-24 | $11.54 | $8.63B | $610.14M |
| 2026-08-23 | $11.65 | $8.71B | $857.12M |
| 2026-08-22 | $11.99 | $8.97B | $1.07B |
| 2026-08-21 | $10.69 | $8.00B | $484.00M |
| 2026-08-20 | $10.55 | $7.89B | $690.37M |
| 2026-08-19 | $9.53 | $7.13B | $219.65M |
| 2026-08-18 | $9.54 | $7.13B | $242.39M |
| 2026-08-17 | $9.38 | $7.02B | $233.36M |
| 2026-08-16 | $9.46 | $7.08B | $503.29M |
| 2026-08-15 | $8.96 | $6.71B | $251.50M |
| 2026-08-14 | $8.88 | $6.64B | $200.41M |
| 2026-08-13 | $8.66 | $6.48B | $243.36M |
| 2026-08-12 | $8.77 | $6.56B | $383.44M |
| 2026-08-11 | $8.29 | $6.20B | $189.21M |
| 2026-08-10 | $8.18 | $6.12B | $131.60M |
| 2026-08-09 | $8.30 | $6.21B | $127.50M |
| 2026-08-08 | $8.18 | $6.12B | $148.70M |
| 2026-08-07 | $8.18 | $6.12B | $168.49M |
| 2026-08-06 | $8.15 | $6.10B | $141.15M |
| 2026-08-05 | $8.14 | $6.09B | $174.18M |
| 2026-08-04 | $8.18 | $6.12B | $166.43M |
| 2026-08-03 | $8.37 | $6.26B | $188.93M |
| 2026-08-02 | $8.06 | $6.03B | $139.75M |
| 2026-08-01 | $8.16 | $6.11B | $195.89M |
| 2026-07-31 | $8.45 | $6.32B | $176.32M |
Chainlink即時行情說明
Chainlink（LINK）目前價格為 $11.69，近 24 小時漲跌幅為 -1.11%。目前全球市值約 $8.75B，24 小時成交額約 $396.01M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Chainlink 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。