Chainlink今日價格
Chainlink · LINK
$12.89
▲ 2.09%（24H）
全球市值排名#15
市值$9.88B
24H 成交額$356.44M
24H 最高價$13.17
24H 最低價$12.29
Chainlink近30日價格走勢
2026-09-07最低 $10.88最高 $15.442026-10-06
Chainlink歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-06 | $13.82 | $10.34B | $300.31M |
| 2026-10-05 | $14.27 | $10.67B | $257.35M |
| 2026-10-04 | $14.11 | $10.56B | $257.94M |
| 2026-10-03 | $13.79 | $10.32B | $588.00M |
| 2026-10-02 | $14.38 | $10.76B | $417.20M |
| 2026-10-01 | $14.36 | $10.74B | $609.60M |
| 2026-09-30 | $14.60 | $10.93B | $868.44M |
| 2026-09-29 | $15.44 | $11.55B | $1.38B |
| 2026-09-28 | $14.02 | $10.49B | $418.78M |
| 2026-09-27 | $14.14 | $10.58B | $582.94M |
| 2026-09-26 | $13.93 | $10.42B | $926.78M |
| 2026-09-25 | $13.21 | $9.89B | $667.88M |
| 2026-09-24 | $12.35 | $9.24B | $615.02M |
| 2026-09-23 | $13.03 | $9.75B | $599.61M |
| 2026-09-22 | $13.17 | $9.86B | $756.43M |
| 2026-09-21 | $12.52 | $9.36B | $469.69M |
| 2026-09-20 | $12.42 | $9.29B | $452.31M |
| 2026-09-19 | $12.22 | $9.14B | $589.00M |
| 2026-09-18 | $11.38 | $8.51B | $349.23M |
| 2026-09-17 | $11.05 | $8.27B | $447.21M |
| 2026-09-16 | $10.88 | $8.14B | $410.73M |
| 2026-09-15 | $11.51 | $8.61B | $383.29M |
| 2026-09-14 | $11.21 | $8.39B | $282.85M |
| 2026-09-13 | $11.50 | $8.60B | $223.48M |
| 2026-09-12 | $11.55 | $8.64B | $522.46M |
| 2026-09-11 | $11.47 | $8.58B | $1.11B |
| 2026-09-10 | $11.80 | $8.83B | $6.91B |
| 2026-09-09 | $12.51 | $9.36B | $3.88B |
| 2026-09-08 | $12.74 | $9.53B | $673.89M |
| 2026-09-07 | $13.24 | $9.90B | $706.16M |
Chainlink即時行情說明
Chainlink（LINK）目前價格為 $12.89，近 24 小時漲跌幅為 2.09%。目前全球市值約 $9.88B，24 小時成交額約 $356.44M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Chainlink 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。