Cosmos Hub今日價格
Cosmos Hub · ATOM
$1.91
▼ -1.98%（24H）
全球市值排名#80
市值$1.02B
24H 成交額$101.00M
24H 最高價$2.05
24H 最低價$1.90
Cosmos Hub近30日價格走勢
2026-09-13最低 $1.52最高 $2.062026-10-12
Cosmos Hub歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-12 | $1.91 | $1.02B | $100.97M |
| 2026-10-11 | $1.95 | $1.04B | $140.51M |
| 2026-10-10 | $2.06 | $1.11B | $219.55M |
| 2026-10-09 | $1.76 | $942.05M | $92.29M |
| 2026-10-08 | $1.72 | $921.90M | $45.38M |
| 2026-10-07 | $1.78 | $952.49M | $41.82M |
| 2026-10-06 | $1.81 | $967.57M | $60.39M |
| 2026-10-05 | $1.75 | $935.25M | $52.64M |
| 2026-10-04 | $1.72 | $918.38M | $37.58M |
| 2026-10-03 | $1.65 | $881.17M | $50.70M |
| 2026-10-02 | $1.71 | $911.52M | $44.11M |
| 2026-10-01 | $1.74 | $929.41M | $53.02M |
| 2026-09-30 | $1.72 | $919.12M | $76.01M |
| 2026-09-29 | $1.73 | $924.86M | $72.33M |
| 2026-09-28 | $1.88 | $1.00B | $70.71M |
| 2026-09-27 | $1.87 | $993.66M | $68.94M |
| 2026-09-26 | $1.79 | $953.73M | $70.02M |
| 2026-09-25 | $1.78 | $949.21M | $56.94M |
| 2026-09-24 | $1.70 | $902.43M | $60.48M |
| 2026-09-23 | $1.84 | $981.18M | $71.84M |
| 2026-09-22 | $1.81 | $963.41M | $73.42M |
| 2026-09-21 | $1.76 | $938.60M | $55.96M |
| 2026-09-20 | $1.74 | $927.27M | $62.91M |
| 2026-09-19 | $1.72 | $913.59M | $66.86M |
| 2026-09-18 | $1.57 | $835.76M | $42.36M |
| 2026-09-17 | $1.52 | $807.24M | $38.13M |
| 2026-09-16 | $1.52 | $804.90M | $46.91M |
| 2026-09-15 | $1.58 | $840.25M | $49.93M |
| 2026-09-14 | $1.58 | $838.65M | $35.61M |
| 2026-09-13 | $1.60 | $851.06M | $38.37M |
Cosmos Hub即時行情說明
Cosmos Hub（ATOM）目前價格為 $1.91，近 24 小時漲跌幅為 -1.98%。目前全球市值約 $1.02B，24 小時成交額約 $101.00M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Cosmos Hub 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。