Cosmos Hub今日價格
Cosmos Hub · ATOM
$1.49
▼ -0.91%（24H）
全球市值排名#81
市值$786.74M
24H 成交額$34.83M
24H 最高價$1.52
24H 最低價$1.46
Cosmos Hub近30日價格走勢
2026-08-01最低 $1.22最高 $1.602026-08-29
Cosmos Hub歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-08-29 | $1.49 | $787.07M | $34.82M |
| 2026-08-29 | $1.48 | $782.23M | $40.20M |
| 2026-08-28 | $1.56 | $824.37M | $41.17M |
| 2026-08-27 | $1.51 | $797.40M | $39.57M |
| 2026-08-26 | $1.52 | $803.02M | $45.29M |
| 2026-08-25 | $1.52 | $802.00M | $37.68M |
| 2026-08-24 | $1.60 | $844.36M | $34.46M |
| 2026-08-23 | $1.58 | $831.17M | $64.76M |
| 2026-08-22 | $1.60 | $843.00M | $58.65M |
| 2026-08-21 | $1.51 | $795.92M | $33.90M |
| 2026-08-20 | $1.49 | $784.99M | $41.78M |
| 2026-08-19 | $1.41 | $742.84M | $31.36M |
| 2026-08-18 | $1.41 | $743.29M | $25.55M |
| 2026-08-17 | $1.45 | $763.77M | $19.74M |
| 2026-08-16 | $1.47 | $774.22M | $21.35M |
| 2026-08-15 | $1.51 | $792.88M | $41.99M |
| 2026-08-14 | $1.50 | $788.00M | $38.36M |
| 2026-08-13 | $1.40 | $733.75M | $18.48M |
| 2026-08-12 | $1.43 | $752.67M | $23.07M |
| 2026-08-11 | $1.40 | $733.64M | $22.37M |
| 2026-08-10 | $1.37 | $720.18M | $16.08M |
| 2026-08-09 | $1.39 | $726.81M | $18.76M |
| 2026-08-08 | $1.36 | $713.59M | $19.61M |
| 2026-08-07 | $1.35 | $707.81M | $23.14M |
| 2026-08-06 | $1.35 | $708.50M | $22.46M |
| 2026-08-05 | $1.37 | $718.81M | $32.78M |
| 2026-08-04 | $1.36 | $712.82M | $47.63M |
| 2026-08-03 | $1.26 | $661.19M | $22.85M |
| 2026-08-02 | $1.22 | $639.16M | $14.80M |
| 2026-08-01 | $1.23 | $640.16M | $27.93M |
Cosmos Hub即時行情說明
Cosmos Hub（ATOM）目前價格為 $1.49，近 24 小時漲跌幅為 -0.91%。目前全球市值約 $786.74M，24 小時成交額約 $34.83M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Cosmos Hub 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。