Cronos今日價格
Cronos · CRO
$0.0617
▲ 3.46%（24H）
全球市值排名#39
市值$3.06B
24H 成交額$6.38M
24H 最高價$0.0616
24H 最低價$0.0592
Cronos近30日價格走勢
2026-09-14最低 $0.0554最高 $0.06972026-10-12
Cronos歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-12 | $0.0617 | $3.06B | $6.22M |
| 2026-10-12 | $0.0608 | $3.01B | $5.95M |
| 2026-10-11 | $0.0606 | $3.00B | $5.93M |
| 2026-10-10 | $0.0617 | $3.06B | $6.70M |
| 2026-10-09 | $0.0603 | $2.99B | $11.34M |
| 2026-10-08 | $0.0632 | $3.13B | $8.60M |
| 2026-10-07 | $0.0665 | $3.29B | $6.90M |
| 2026-10-06 | $0.0691 | $3.43B | $8.80M |
| 2026-10-05 | $0.069 | $3.42B | $7.90M |
| 2026-10-04 | $0.0665 | $3.29B | $5.99M |
| 2026-10-03 | $0.0669 | $3.33B | $13.94M |
| 2026-10-02 | $0.0687 | $3.42B | $16.27M |
| 2026-10-01 | $0.0669 | $3.33B | $16.05M |
| 2026-09-30 | $0.0681 | $3.39B | $18.39M |
| 2026-09-29 | $0.0697 | $3.47B | $27.42M |
| 2026-09-28 | $0.0669 | $3.33B | $12.59M |
| 2026-09-27 | $0.0681 | $3.39B | $11.53M |
| 2026-09-26 | $0.0667 | $3.32B | $16.90M |
| 2026-09-25 | $0.0628 | $3.12B | $14.16M |
| 2026-09-24 | $0.0613 | $3.05B | $12.86M |
| 2026-09-23 | $0.0667 | $3.32B | $18.18M |
| 2026-09-22 | $0.066 | $3.28B | $17.58M |
| 2026-09-21 | $0.0596 | $2.96B | $6.32M |
| 2026-09-20 | $0.0596 | $2.97B | $6.93M |
| 2026-09-19 | $0.0599 | $2.98B | $10.60M |
| 2026-09-18 | $0.0581 | $2.89B | $8.84M |
| 2026-09-17 | $0.0563 | $2.80B | $7.22M |
| 2026-09-16 | $0.0554 | $2.69B | $9.83M |
| 2026-09-15 | $0.0591 | $2.87B | $7.35M |
| 2026-09-14 | $0.0572 | $2.77B | $5.64M |
Cronos即時行情說明
Cronos（CRO）目前價格為 $0.0617，近 24 小時漲跌幅為 3.46%。目前全球市值約 $3.06B，24 小時成交額約 $6.38M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Cronos 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。