達世幣今日價格
達世幣 · DASH
$52.28
▲ 2.57%（24H）
全球市值排名#101
市值$672.22M
24H 成交額$58.49M
24H 最高價$54.32
24H 最低價$50.77
達世幣近30日價格走勢
2026-09-14最低 $50.42最高 $71.842026-10-12
達世幣歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-12 | $52.23 | $671.91M | $60.85M |
| 2026-10-12 | $52.74 | $678.10M | $46.54M |
| 2026-10-11 | $51.03 | $656.12M | $40.86M |
| 2026-10-10 | $51.21 | $658.38M | $49.63M |
| 2026-10-09 | $50.52 | $649.56M | $80.10M |
| 2026-10-08 | $53.88 | $692.54M | $74.74M |
| 2026-10-07 | $55.72 | $716.16M | $86.21M |
| 2026-10-06 | $58.00 | $745.34M | $75.34M |
| 2026-10-05 | $59.67 | $766.83M | $52.38M |
| 2026-10-04 | $59.31 | $762.13M | $54.30M |
| 2026-10-03 | $58.94 | $757.38M | $100.44M |
| 2026-10-02 | $58.22 | $748.16M | $98.36M |
| 2026-10-01 | $60.53 | $777.79M | $112.33M |
| 2026-09-30 | $60.78 | $780.90M | $165.93M |
| 2026-09-29 | $65.55 | $842.08M | $153.63M |
| 2026-09-28 | $68.43 | $878.95M | $201.01M |
| 2026-09-27 | $71.84 | $922.77M | $286.94M |
| 2026-09-26 | $63.89 | $820.55M | $153.75M |
| 2026-09-25 | $63.55 | $816.11M | $180.13M |
| 2026-09-24 | $57.60 | $739.71M | $205.25M |
| 2026-09-23 | $64.11 | $823.34M | $229.65M |
| 2026-09-22 | $59.16 | $759.72M | $153.40M |
| 2026-09-21 | $57.64 | $739.74M | $126.21M |
| 2026-09-20 | $58.70 | $753.31M | $135.52M |
| 2026-09-19 | $63.55 | $815.50M | $202.04M |
| 2026-09-18 | $61.02 | $783.03M | $214.11M |
| 2026-09-17 | $56.02 | $718.80M | $184.75M |
| 2026-09-16 | $50.42 | $646.85M | $94.18M |
| 2026-09-15 | $53.76 | $689.65M | $92.74M |
| 2026-09-14 | $53.05 | $680.54M | $83.13M |
達世幣即時行情說明
達世幣（DASH）目前價格為 $52.28，近 24 小時漲跌幅為 2.57%。目前全球市值約 $672.22M，24 小時成交額約 $58.49M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 達世幣 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。