狗狗幣今日價格
狗狗幣 · DOGE
$0.0843
▲ 2.59%（24H）
全球市值排名#12
市值$13.18B
24H 成交額$666.23M
24H 最高價$0.0852
24H 最低價$0.0802
狗狗幣近30日價格走勢
2026-09-15最低 $0.0801最高 $0.10042026-10-14
狗狗幣歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-14 | $0.0843 | $13.18B | $666.23M |
| 2026-10-13 | $0.0822 | $12.84B | $636.97M |
| 2026-10-12 | $0.0867 | $13.55B | $407.99M |
| 2026-10-11 | $0.0857 | $13.39B | $362.33M |
| 2026-10-10 | $0.0853 | $13.33B | $532.41M |
| 2026-10-09 | $0.084 | $13.12B | $1.23B |
| 2026-10-08 | $0.089 | $13.90B | $1.12B |
| 2026-10-07 | $0.0937 | $14.63B | $734.00M |
| 2026-10-06 | $0.0954 | $14.91B | $676.98M |
| 2026-10-05 | $0.0958 | $14.97B | $654.38M |
| 2026-10-04 | $0.0928 | $14.49B | $392.38M |
| 2026-10-03 | $0.0929 | $14.51B | $1.13B |
| 2026-10-02 | $0.0943 | $14.73B | $683.68M |
| 2026-10-01 | $0.0945 | $14.76B | $1.01B |
| 2026-09-30 | $0.0939 | $14.65B | $779.11M |
| 2026-09-29 | $0.0939 | $14.66B | $1.13B |
| 2026-09-28 | $0.0969 | $15.12B | $808.70M |
| 2026-09-27 | $0.0967 | $15.10B | $669.09M |
| 2026-09-26 | $0.0989 | $15.44B | $1.23B |
| 2026-09-25 | $0.0957 | $14.94B | $1.17B |
| 2026-09-24 | $0.0927 | $14.46B | $1.86B |
| 2026-09-23 | $0.1004 | $15.66B | $2.26B |
| 2026-09-22 | $0.0998 | $15.57B | $2.79B |
| 2026-09-21 | $0.0873 | $13.62B | $788.96M |
| 2026-09-20 | $0.0877 | $13.68B | $1.01B |
| 2026-09-19 | $0.0874 | $13.64B | $1.24B |
| 2026-09-18 | $0.0817 | $12.74B | $565.97M |
| 2026-09-17 | $0.0808 | $12.61B | $697.68M |
| 2026-09-16 | $0.0801 | $12.48B | $806.99M |
| 2026-09-15 | $0.0836 | $13.04B | $642.87M |
狗狗幣即時行情說明
狗狗幣（DOGE）目前價格為 $0.0843，近 24 小時漲跌幅為 2.59%。目前全球市值約 $13.18B，24 小時成交額約 $666.23M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 狗狗幣 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。