Ethena今日價格
Ethena · ENA
$0.2408
▲ 7.70%（24H）
全球市值排名#37
市值$3.23B
24H 成交額$401.66M
24H 最高價$0.2432
24H 最低價$0.2203
Ethena近30日價格走勢
2026-09-14最低 $0.1362最高 $0.27222026-10-12
Ethena歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-12 | $0.2407 | $3.23B | $399.52M |
| 2026-10-12 | $0.2374 | $3.18B | $374.13M |
| 2026-10-11 | $0.2205 | $2.96B | $254.79M |
| 2026-10-10 | $0.215 | $2.88B | $328.75M |
| 2026-10-09 | $0.2065 | $2.77B | $540.93M |
| 2026-10-08 | $0.2264 | $3.04B | $392.96M |
| 2026-10-07 | $0.2404 | $3.22B | $339.10M |
| 2026-10-06 | $0.2493 | $3.34B | $560.32M |
| 2026-10-05 | $0.2413 | $2.44B | $289.47M |
| 2026-10-04 | $0.2391 | $2.41B | $239.68M |
| 2026-10-03 | $0.2323 | $2.35B | $463.63M |
| 2026-10-02 | $0.2432 | $2.46B | $512.91M |
| 2026-10-01 | $0.2648 | $2.67B | $805.33M |
| 2026-09-30 | $0.2483 | $2.51B | $362.76M |
| 2026-09-29 | $0.2566 | $2.59B | $569.00M |
| 2026-09-28 | $0.2722 | $2.75B | $501.09M |
| 2026-09-27 | $0.2695 | $2.72B | $601.47M |
| 2026-09-26 | $0.2678 | $2.70B | $1.06B |
| 2026-09-25 | $0.2245 | $2.27B | $489.15M |
| 2026-09-24 | $0.2061 | $2.08B | $423.44M |
| 2026-09-23 | $0.2163 | $2.18B | $475.39M |
| 2026-09-22 | $0.2124 | $2.14B | $604.53M |
| 2026-09-21 | $0.217 | $2.19B | $842.87M |
| 2026-09-20 | $0.2042 | $2.06B | $777.94M |
| 2026-09-19 | $0.1683 | $1.70B | $436.01M |
| 2026-09-18 | $0.1546 | $1.56B | $346.03M |
| 2026-09-17 | $0.1486 | $1.50B | $356.08M |
| 2026-09-16 | $0.1396 | $1.41B | $335.43M |
| 2026-09-15 | $0.1432 | $1.45B | $318.88M |
| 2026-09-14 | $0.1362 | $1.37B | $151.71M |
Ethena即時行情說明
Ethena（ENA）目前價格為 $0.2408，近 24 小時漲跌幅為 7.70%。目前全球市值約 $3.23B，24 小時成交額約 $401.66M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Ethena 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。