Ethena USDe今日價格
Ethena USDe · USDE
$0.9999
▼ 0.00%（24H）
全球市值排名#25
市值$4.08B
24H 成交額$41.52M
24H 最高價$1.00
24H 最低價$0.9996
Ethena USDe近30日價格走勢
2026-08-01最低 $0.9995最高 $1.002026-08-29
Ethena USDe歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-08-29 | $0.9999 | $4.08B | $41.09M |
| 2026-08-29 | $0.9999 | $4.08B | $45.80M |
| 2026-08-28 | $1.00 | $4.04B | $47.59M |
| 2026-08-27 | $0.9998 | $4.05B | $48.63M |
| 2026-08-26 | $0.9998 | $4.07B | $53.64M |
| 2026-08-25 | $0.9997 | $4.07B | $42.22M |
| 2026-08-24 | $0.9998 | $4.08B | $55.30M |
| 2026-08-23 | $0.9999 | $4.09B | $84.53M |
| 2026-08-22 | $1 | $4.08B | $115.27M |
| 2026-08-21 | $0.9999 | $4.07B | $50.51M |
| 2026-08-20 | $0.9998 | $4.07B | $62.23M |
| 2026-08-19 | $0.9998 | $4.04B | $47.83M |
| 2026-08-18 | $0.9998 | $3.96B | $37.51M |
| 2026-08-17 | $0.9996 | $3.96B | $15.70M |
| 2026-08-16 | $0.9998 | $3.96B | $10.93M |
| 2026-08-15 | $0.9998 | $3.96B | $29.21M |
| 2026-08-14 | $0.9995 | $3.95B | $18.19M |
| 2026-08-13 | $0.9996 | $3.96B | $18.43M |
| 2026-08-12 | $0.9997 | $3.93B | $36.41M |
| 2026-08-11 | $0.9995 | $3.93B | $36.09M |
| 2026-08-10 | $0.9997 | $3.92B | $26.20M |
| 2026-08-09 | $0.9997 | $3.92B | $23.81M |
| 2026-08-08 | $0.9997 | $3.89B | $63.59M |
| 2026-08-07 | $0.9995 | $3.88B | $74.06M |
| 2026-08-06 | $0.9997 | $3.89B | $48.20M |
| 2026-08-05 | $0.9998 | $3.88B | $54.68M |
| 2026-08-04 | $0.9996 | $3.86B | $44.34M |
| 2026-08-03 | $0.9995 | $3.87B | $37.51M |
| 2026-08-02 | $0.9997 | $3.88B | $12.13M |
| 2026-08-01 | $0.9995 | $3.88B | $43.69M |
Ethena USDe即時行情說明
Ethena USDe（USDE）目前價格為 $0.9999，近 24 小時漲跌幅為 0.00%。目前全球市值約 $4.08B，24 小時成交額約 $41.52M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Ethena USDe 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。