Ether.fi今日價格
Ether.fi · ETHFI
$0.7192
▼ -2.41%（24H）
全球市值排名#98
市值$694.28M
24H 成交額$51.35M
24H 最高價$0.7368
24H 最低價$0.6526
Ether.fi近30日價格走勢
2026-09-15最低 $0.5857最高 $0.78462026-10-13
Ether.fi歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-13 | $0.719 | $694.09M | $50.17M |
| 2026-10-13 | $0.6788 | $655.26M | $41.67M |
| 2026-10-12 | $0.7412 | $715.51M | $51.20M |
| 2026-10-11 | $0.6862 | $662.44M | $33.13M |
| 2026-10-10 | $0.6714 | $648.18M | $45.48M |
| 2026-10-09 | $0.6789 | $655.33M | $92.77M |
| 2026-10-08 | $0.722 | $696.98M | $59.80M |
| 2026-10-07 | $0.7796 | $752.62M | $61.76M |
| 2026-10-06 | $0.7408 | $715.11M | $39.22M |
| 2026-10-05 | $0.7469 | $721.02M | $32.53M |
| 2026-10-04 | $0.7246 | $699.52M | $28.56M |
| 2026-10-03 | $0.6983 | $674.09M | $66.23M |
| 2026-10-02 | $0.7255 | $700.39M | $45.99M |
| 2026-10-01 | $0.7846 | $757.38M | $56.29M |
| 2026-09-30 | $0.7731 | $746.28M | $113.43M |
| 2026-09-29 | $0.7092 | $684.60M | $58.78M |
| 2026-09-28 | $0.7199 | $694.92M | $55.27M |
| 2026-09-27 | $0.7298 | $704.47M | $49.90M |
| 2026-09-26 | $0.7197 | $694.74M | $48.66M |
| 2026-09-25 | $0.679 | $655.50M | $35.04M |
| 2026-09-24 | $0.6484 | $625.96M | $55.22M |
| 2026-09-23 | $0.7081 | $683.57M | $55.51M |
| 2026-09-22 | $0.7155 | $690.72M | $50.84M |
| 2026-09-21 | $0.7236 | $698.50M | $49.62M |
| 2026-09-20 | $0.7512 | $725.20M | $41.90M |
| 2026-09-19 | $0.7253 | $700.21M | $86.57M |
| 2026-09-18 | $0.6249 | $603.28M | $49.33M |
| 2026-09-17 | $0.5857 | $565.38M | $30.99M |
| 2026-09-16 | $0.5941 | $573.53M | $41.85M |
| 2026-09-15 | $0.6339 | $611.91M | $55.74M |
Ether.fi即時行情說明
Ether.fi（ETHFI）目前價格為 $0.7192，近 24 小時漲跌幅為 -2.41%。目前全球市值約 $694.28M，24 小時成交額約 $51.35M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Ether.fi 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。