以太經典今日價格
以太經典 · ETC
$8.14
▲ 4.35%（24H）
全球市值排名#69
市值$1.29B
24H 成交額$50.95M
24H 最高價$8.28
24H 最低價$7.81
以太經典近30日價格走勢
2026-09-16最低 $7.19最高 $9.592026-10-14
以太經典歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-14 | $8.14 | $1.29B | $50.90M |
| 2026-10-14 | $8.12 | $1.29B | $54.39M |
| 2026-10-13 | $8.00 | $1.27B | $54.67M |
| 2026-10-12 | $8.49 | $1.35B | $42.80M |
| 2026-10-11 | $8.41 | $1.33B | $56.92M |
| 2026-10-10 | $8.37 | $1.33B | $50.22M |
| 2026-10-09 | $8.04 | $1.28B | $68.05M |
| 2026-10-08 | $8.48 | $1.35B | $68.45M |
| 2026-10-07 | $8.84 | $1.40B | $57.62M |
| 2026-10-06 | $9.00 | $1.43B | $56.98M |
| 2026-10-05 | $9.01 | $1.43B | $48.87M |
| 2026-10-04 | $8.85 | $1.40B | $47.79M |
| 2026-10-03 | $8.83 | $1.40B | $74.28M |
| 2026-10-02 | $8.88 | $1.41B | $63.61M |
| 2026-10-01 | $8.89 | $1.41B | $86.15M |
| 2026-09-30 | $9.09 | $1.44B | $92.57M |
| 2026-09-29 | $9.28 | $1.47B | $102.18M |
| 2026-09-28 | $9.59 | $1.52B | $68.49M |
| 2026-09-27 | $9.43 | $1.49B | $85.82M |
| 2026-09-26 | $9.50 | $1.50B | $102.50M |
| 2026-09-25 | $9.38 | $1.48B | $233.73M |
| 2026-09-24 | $8.73 | $1.38B | $105.41M |
| 2026-09-23 | $9.42 | $1.49B | $122.07M |
| 2026-09-22 | $8.89 | $1.41B | $80.37M |
| 2026-09-21 | $8.52 | $1.35B | $72.24M |
| 2026-09-20 | $8.57 | $1.36B | $80.31M |
| 2026-09-19 | $8.15 | $1.29B | $69.01M |
| 2026-09-18 | $7.51 | $1.19B | $48.69M |
| 2026-09-17 | $7.37 | $1.17B | $46.70M |
| 2026-09-16 | $7.19 | $1.14B | $50.84M |
以太經典即時行情說明
以太經典（ETC）目前價格為 $8.14，近 24 小時漲跌幅為 4.35%。目前全球市值約 $1.29B，24 小時成交額約 $50.95M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 以太經典 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。