以太經典今日價格
以太經典 · ETC
$7.50
▼ -3.43%（24H）
全球市值排名#67
市值$1.18B
24H 成交額$41.65M
24H 最高價$7.77
24H 最低價$7.39
以太經典近30日價格走勢
2026-08-01最低 $6.08最高 $8.342026-08-29
以太經典歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-08-29 | $7.50 | $1.18B | $41.52M |
| 2026-08-29 | $7.51 | $1.19B | $44.92M |
| 2026-08-28 | $7.84 | $1.24B | $49.12M |
| 2026-08-27 | $7.89 | $1.25B | $51.93M |
| 2026-08-26 | $7.67 | $1.21B | $67.07M |
| 2026-08-25 | $7.75 | $1.22B | $62.23M |
| 2026-08-24 | $7.95 | $1.26B | $72.08M |
| 2026-08-23 | $7.89 | $1.25B | $130.69M |
| 2026-08-22 | $8.34 | $1.32B | $96.19M |
| 2026-08-21 | $6.96 | $1.10B | $46.36M |
| 2026-08-20 | $6.53 | $1.03B | $38.52M |
| 2026-08-19 | $6.08 | $959.87M | $29.12M |
| 2026-08-18 | $6.19 | $976.89M | $25.36M |
| 2026-08-17 | $6.10 | $963.10M | $25.55M |
| 2026-08-16 | $6.21 | $980.25M | $25.12M |
| 2026-08-15 | $6.21 | $980.44M | $27.90M |
| 2026-08-14 | $6.23 | $983.63M | $26.10M |
| 2026-08-13 | $6.24 | $984.33M | $31.11M |
| 2026-08-12 | $6.38 | $1.01B | $30.50M |
| 2026-08-11 | $6.39 | $1.01B | $24.32M |
| 2026-08-10 | $6.42 | $1.01B | $22.46M |
| 2026-08-09 | $6.51 | $1.03B | $21.57M |
| 2026-08-08 | $6.48 | $1.02B | $25.71M |
| 2026-08-07 | $6.49 | $1.02B | $33.07M |
| 2026-08-06 | $6.52 | $1.03B | $27.98M |
| 2026-08-05 | $6.58 | $1.04B | $56.65M |
| 2026-08-04 | $6.59 | $1.04B | $29.69M |
| 2026-08-03 | $6.62 | $1.04B | $27.37M |
| 2026-08-02 | $6.51 | $1.03B | $29.16M |
| 2026-08-01 | $6.60 | $1.04B | $25.84M |
以太經典即時行情說明
以太經典（ETC）目前價格為 $7.50，近 24 小時漲跌幅為 -3.43%。目前全球市值約 $1.18B，24 小時成交額約 $41.65M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 以太經典 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。