Falcon USD今日價格
Falcon USD · USDF
$0.9946
▲ 0.01%（24H）
全球市值排名#56
市值$1.81B
24H 成交額$501.71K
24H 最高價$0.9964
24H 最低價$0.9943
Falcon USD近30日價格走勢
2026-09-15最低 $0.9945最高 $0.99632026-10-14
Falcon USD歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-14 | $0.9946 | $1.81B | $501.59K |
| 2026-10-13 | $0.9945 | $1.82B | $309.73K |
| 2026-10-12 | $0.9949 | $1.82B | $259.45K |
| 2026-10-11 | $0.9951 | $1.82B | $341.76K |
| 2026-10-10 | $0.9946 | $1.82B | $214.30K |
| 2026-10-09 | $0.995 | $1.82B | $763.88K |
| 2026-10-08 | $0.9947 | $1.82B | $262.22K |
| 2026-10-07 | $0.9959 | $1.82B | $783.53K |
| 2026-10-06 | $0.996 | $1.82B | $273.07K |
| 2026-10-05 | $0.9962 | $1.82B | $265.29K |
| 2026-10-04 | $0.9961 | $1.69B | $146.44K |
| 2026-10-03 | $0.9958 | $1.60B | $476.82K |
| 2026-10-02 | $0.9959 | $1.47B | $272.50K |
| 2026-10-01 | $0.9958 | $1.37B | $275.30K |
| 2026-09-30 | $0.9959 | $1.37B | $340.51K |
| 2026-09-29 | $0.9957 | $1.37B | $375.51K |
| 2026-09-28 | $0.9961 | $1.37B | $396.22K |
| 2026-09-27 | $0.9959 | $1.37B | $224.24K |
| 2026-09-26 | $0.996 | $1.37B | $418.17K |
| 2026-09-25 | $0.9955 | $1.37B | $456.54K |
| 2026-09-24 | $0.9958 | $1.37B | $443.46K |
| 2026-09-23 | $0.9957 | $1.37B | $346.15K |
| 2026-09-22 | $0.9959 | $1.37B | $770.77K |
| 2026-09-21 | $0.9958 | $1.37B | $470.64K |
| 2026-09-20 | $0.9957 | $1.37B | $582.98K |
| 2026-09-19 | $0.9962 | $1.37B | $926.91K |
| 2026-09-18 | $0.9955 | $1.37B | $364.91K |
| 2026-09-17 | $0.9956 | $1.34B | $480.86K |
| 2026-09-16 | $0.9961 | $1.34B | $862.83K |
| 2026-09-15 | $0.9963 | $1.34B | $605.39K |
Falcon USD即時行情說明
Falcon USD（USDF）目前價格為 $0.9946，近 24 小時漲跌幅為 0.01%。目前全球市值約 $1.81B，24 小時成交額約 $501.71K。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Falcon USD 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。