Filecoin今日價格
Filecoin · FIL
$1.22
▲ 10.57%（24H）
全球市值排名#80
市值$1.02B
24H 成交額$303.80M
24H 最高價$1.27
24H 最低價$1.09
Filecoin近30日價格走勢
2026-09-14最低 $0.8061最高 $1.232026-10-12
Filecoin歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-12 | $1.22 | $1.02B | $303.80M |
| 2026-10-12 | $1.23 | $1.02B | $235.86M |
| 2026-10-11 | $1.12 | $933.23M | $171.88M |
| 2026-10-10 | $1.08 | $904.13M | $118.22M |
| 2026-10-09 | $1.07 | $891.60M | $214.47M |
| 2026-10-08 | $1.05 | $878.43M | $164.94M |
| 2026-10-07 | $1.15 | $961.05M | $163.75M |
| 2026-10-06 | $1.18 | $987.42M | $217.61M |
| 2026-10-05 | $1.06 | $882.06M | $62.97M |
| 2026-10-04 | $1.07 | $888.92M | $91.97M |
| 2026-10-03 | $1.03 | $860.86M | $131.70M |
| 2026-10-02 | $1.02 | $849.94M | $137.22M |
| 2026-10-01 | $1.04 | $867.66M | $129.83M |
| 2026-09-30 | $1.06 | $879.72M | $133.95M |
| 2026-09-29 | $1.06 | $883.50M | $166.89M |
| 2026-09-28 | $1.14 | $947.00M | $142.71M |
| 2026-09-27 | $1.13 | $942.09M | $292.05M |
| 2026-09-26 | $1.05 | $871.98M | $146.15M |
| 2026-09-25 | $0.9902 | $822.81M | $162.58M |
| 2026-09-24 | $0.9359 | $777.57M | $199.72M |
| 2026-09-23 | $1.04 | $866.58M | $226.67M |
| 2026-09-22 | $0.986 | $819.02M | $200.93M |
| 2026-09-21 | $0.9429 | $783.16M | $156.69M |
| 2026-09-20 | $0.9619 | $796.25M | $308.97M |
| 2026-09-19 | $0.9437 | $781.24M | $167.48M |
| 2026-09-18 | $0.8409 | $696.13M | $108.73M |
| 2026-09-17 | $0.8061 | $667.31M | $147.13M |
| 2026-09-16 | $0.8154 | $675.02M | $168.99M |
| 2026-09-15 | $0.9355 | $774.40M | $291.69M |
| 2026-09-14 | $0.9531 | $788.93M | $277.85M |
Filecoin即時行情說明
Filecoin（FIL）目前價格為 $1.22，近 24 小時漲跌幅為 10.57%。目前全球市值約 $1.02B，24 小時成交額約 $303.80M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Filecoin 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。