Filecoin今日價格
Filecoin · FIL
$0.6832
▼ -2.43%（24H）
全球市值排名#95
市值$568.14M
24H 成交額$63.43M
24H 最高價$0.7067
24H 最低價$0.668
Filecoin近30日價格走勢
2026-08-01最低 $0.6315最高 $0.80962026-08-29
Filecoin歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-08-29 | $0.6834 | $568.34M | $63.41M |
| 2026-08-29 | $0.6861 | $570.57M | $79.09M |
| 2026-08-28 | $0.7044 | $585.78M | $72.41M |
| 2026-08-27 | $0.716 | $591.12M | $58.28M |
| 2026-08-26 | $0.7119 | $587.68M | $86.75M |
| 2026-08-25 | $0.7536 | $622.10M | $71.40M |
| 2026-08-24 | $0.7738 | $636.05M | $73.18M |
| 2026-08-23 | $0.7622 | $626.44M | $152.02M |
| 2026-08-22 | $0.8096 | $665.39M | $128.59M |
| 2026-08-21 | $0.7357 | $604.57M | $130.77M |
| 2026-08-20 | $0.6735 | $552.07M | $58.29M |
| 2026-08-19 | $0.6315 | $517.62M | $68.98M |
| 2026-08-18 | $0.6721 | $550.83M | $39.91M |
| 2026-08-17 | $0.6664 | $546.04M | $24.60M |
| 2026-08-16 | $0.6757 | $553.66M | $34.37M |
| 2026-08-15 | $0.6802 | $557.26M | $28.63M |
| 2026-08-14 | $0.6768 | $554.49M | $32.88M |
| 2026-08-13 | $0.6693 | $548.28M | $42.41M |
| 2026-08-12 | $0.7107 | $582.12M | $33.29M |
| 2026-08-11 | $0.7023 | $575.14M | $31.85M |
| 2026-08-10 | $0.7004 | $572.92M | $25.45M |
| 2026-08-09 | $0.7099 | $580.60M | $38.11M |
| 2026-08-08 | $0.6835 | $558.97M | $43.81M |
| 2026-08-07 | $0.7027 | $574.55M | $77.67M |
| 2026-08-06 | $0.7198 | $587.04M | $41.99M |
| 2026-08-05 | $0.7184 | $585.80M | $32.55M |
| 2026-08-04 | $0.7234 | $588.88M | $49.78M |
| 2026-08-03 | $0.7179 | $584.13M | $36.34M |
| 2026-08-02 | $0.7003 | $569.52M | $39.48M |
| 2026-08-01 | $0.7146 | $579.20M | $50.92M |
Filecoin即時行情說明
Filecoin（FIL）目前價格為 $0.6832，近 24 小時漲跌幅為 -2.43%。目前全球市值約 $568.14M，24 小時成交額約 $63.43M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Filecoin 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。