Gate今日價格
Gate · GT
$10.86
▼ -1.80%（24H）
全球市值排名#72
市值$1.14B
24H 成交額$3.60M
24H 最高價$11.10
24H 最低價$10.85
Gate近30日價格走勢
2026-09-14最低 $9.03最高 $11.272026-10-13
Gate歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-13 | $10.86 | $1.14B | $3.60M |
| 2026-10-12 | $11.03 | $1.15B | $1.86M |
| 2026-10-11 | $10.88 | $1.14B | $1.41M |
| 2026-10-10 | $10.70 | $1.12B | $3.32M |
| 2026-10-09 | $10.68 | $1.12B | $3.04M |
| 2026-10-08 | $10.92 | $1.14B | $4.00M |
| 2026-10-07 | $11.25 | $1.18B | $1.95M |
| 2026-10-06 | $11.14 | $1.17B | $3.44M |
| 2026-10-05 | $11.15 | $1.17B | $2.11M |
| 2026-10-04 | $11.26 | $1.20B | $1.66M |
| 2026-10-03 | $10.93 | $1.17B | $3.71M |
| 2026-10-02 | $10.95 | $1.17B | $984.19K |
| 2026-10-01 | $10.82 | $1.15B | $3.33M |
| 2026-09-30 | $10.80 | $1.15B | $2.28M |
| 2026-09-29 | $10.88 | $1.16B | $4.68M |
| 2026-09-28 | $11.27 | $1.20B | $2.95M |
| 2026-09-27 | $11.12 | $1.19B | $2.43M |
| 2026-09-26 | $10.70 | $1.14B | $2.66M |
| 2026-09-25 | $10.75 | $1.15B | $3.17M |
| 2026-09-24 | $10.62 | $1.13B | $3.76M |
| 2026-09-23 | $11.07 | $1.18B | $2.08M |
| 2026-09-22 | $11.09 | $1.18B | $7.08M |
| 2026-09-21 | $10.43 | $1.11B | $1.65M |
| 2026-09-20 | $10.37 | $1.11B | $2.24M |
| 2026-09-19 | $9.95 | $1.06B | $4.77M |
| 2026-09-18 | $9.34 | $996.20M | $2.54M |
| 2026-09-17 | $9.38 | $1.00B | $3.58M |
| 2026-09-16 | $9.03 | $963.39M | $4.73M |
| 2026-09-15 | $9.29 | $990.21M | $3.48M |
| 2026-09-14 | $9.12 | $972.85M | $1.96M |
Gate即時行情說明
Gate（GT）目前價格為 $10.86，近 24 小時漲跌幅為 -1.80%。目前全球市值約 $1.14B，24 小時成交額約 $3.60M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Gate 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。