GHO今日價格
GHO · GHO
$0.9984
▼ -0.01%（24H）
全球市值排名#99
市值$697.87M
24H 成交額$2.62M
24H 最高價$0.9987
24H 最低價$0.9983
GHO近30日價格走勢
2026-09-14最低 $0.9984最高 $0.99942026-10-12
GHO歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-12 | $0.9984 | $697.87M | $2.62M |
| 2026-10-12 | $0.9984 | $697.92M | $2.20M |
| 2026-10-11 | $0.9984 | $697.92M | $1.26M |
| 2026-10-10 | $0.9986 | $698.01M | $5.54M |
| 2026-10-09 | $0.9986 | $698.05M | $8.92M |
| 2026-10-08 | $0.9992 | $698.44M | $7.90M |
| 2026-10-07 | $0.9994 | $698.61M | $4.79M |
| 2026-10-06 | $0.9994 | $698.57M | $5.14M |
| 2026-10-05 | $0.9993 | $698.49M | $2.49M |
| 2026-10-04 | $0.9992 | $698.44M | $901.09K |
| 2026-10-03 | $0.9994 | $698.59M | $4.14M |
| 2026-10-02 | $0.9993 | $698.48M | $4.04M |
| 2026-10-01 | $0.999 | $698.31M | $7.38M |
| 2026-09-30 | $0.9993 | $698.50M | $6.41M |
| 2026-09-29 | $0.9994 | $698.61M | $12.70M |
| 2026-09-28 | $0.9992 | $698.47M | $2.67M |
| 2026-09-27 | $0.9992 | $698.47M | $7.24M |
| 2026-09-26 | $0.9992 | $698.47M | $12.20M |
| 2026-09-25 | $0.9986 | $698.03M | $7.84M |
| 2026-09-24 | $0.999 | $698.27M | $5.49M |
| 2026-09-23 | $0.9992 | $698.45M | $5.76M |
| 2026-09-22 | $0.999 | $698.30M | $8.76M |
| 2026-09-21 | $0.9991 | $698.37M | $2.70M |
| 2026-09-20 | $0.9991 | $698.35M | $4.47M |
| 2026-09-19 | $0.9991 | $698.34M | $10.05M |
| 2026-09-18 | $0.9985 | $697.93M | $17.28M |
| 2026-09-17 | $0.9985 | $697.97M | $5.89M |
| 2026-09-16 | $0.9987 | $698.08M | $11.39M |
| 2026-09-15 | $0.9988 | $698.17M | $5.33M |
| 2026-09-14 | $0.9986 | $698.03M | $1.89M |
GHO即時行情說明
GHO（GHO）目前價格為 $0.9984，近 24 小時漲跌幅為 -0.01%。目前全球市值約 $697.87M，24 小時成交額約 $2.62M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 GHO 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。