Hedera今日價格
Hedera · HBAR
$0.0919
▼ -2.82%（24H）
全球市值排名#33
市值$4.04B
24H 成交額$155.66M
24H 最高價$0.0946
24H 最低價$0.0882
Hedera近30日價格走勢
2026-09-11最低 $0.0739最高 $0.1222026-10-09
Hedera歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-09 | $0.0919 | $4.04B | $155.58M |
| 2026-10-09 | $0.0903 | $3.97B | $175.88M |
| 2026-10-08 | $0.0928 | $4.08B | $127.80M |
| 2026-10-07 | $0.0998 | $4.39B | $96.11M |
| 2026-10-06 | $0.1017 | $4.47B | $109.61M |
| 2026-10-05 | $0.104 | $4.57B | $82.12M |
| 2026-10-04 | $0.102 | $4.49B | $80.86M |
| 2026-10-03 | $0.1024 | $4.50B | $171.17M |
| 2026-10-02 | $0.1026 | $4.51B | $185.76M |
| 2026-10-01 | $0.1047 | $4.59B | $294.73M |
| 2026-09-30 | $0.1023 | $4.49B | $517.30M |
| 2026-09-29 | $0.122 | $5.35B | $1.51B |
| 2026-09-28 | $0.0958 | $4.20B | $108.87M |
| 2026-09-27 | $0.0935 | $4.10B | $80.07M |
| 2026-09-26 | $0.0956 | $4.19B | $157.41M |
| 2026-09-25 | $0.0931 | $4.08B | $126.79M |
| 2026-09-24 | $0.0905 | $3.97B | $171.06M |
| 2026-09-23 | $0.0989 | $4.34B | $275.71M |
| 2026-09-22 | $0.0934 | $4.09B | $205.43M |
| 2026-09-21 | $0.0865 | $3.79B | $237.45M |
| 2026-09-20 | $0.0814 | $3.57B | $110.57M |
| 2026-09-19 | $0.0792 | $3.47B | $96.55M |
| 2026-09-18 | $0.0746 | $3.27B | $71.51M |
| 2026-09-17 | $0.0739 | $3.24B | $73.22M |
| 2026-09-16 | $0.0742 | $3.25B | $106.75M |
| 2026-09-15 | $0.0778 | $3.41B | $63.43M |
| 2026-09-14 | $0.0751 | $3.29B | $46.89M |
| 2026-09-13 | $0.0747 | $3.27B | $32.96M |
| 2026-09-12 | $0.0744 | $3.26B | $63.46M |
| 2026-09-11 | $0.0748 | $3.28B | $51.09M |
Hedera即時行情說明
Hedera（HBAR）目前價格為 $0.0919，近 24 小時漲跌幅為 -2.82%。目前全球市值約 $4.04B，24 小時成交額約 $155.66M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Hedera 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。