Hedera今日價格
Hedera · HBAR
$0.0751
▼ -4.09%（24H）
全球市值排名#29
市值$3.29B
24H 成交額$81.75M
24H 最高價$0.0784
24H 最低價$0.0741
Hedera近30日價格走勢
2026-08-01最低 $0.0646最高 $0.07992026-08-29
Hedera歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-08-29 | $0.0751 | $3.29B | $84.58M |
| 2026-08-29 | $0.0761 | $3.33B | $84.06M |
| 2026-08-28 | $0.0788 | $3.45B | $57.98M |
| 2026-08-27 | $0.0786 | $3.44B | $66.61M |
| 2026-08-26 | $0.0777 | $3.41B | $124.87M |
| 2026-08-25 | $0.0793 | $3.47B | $120.73M |
| 2026-08-24 | $0.0799 | $3.50B | $103.73M |
| 2026-08-23 | $0.0775 | $3.40B | $208.60M |
| 2026-08-22 | $0.0798 | $3.50B | $158.48M |
| 2026-08-21 | $0.0734 | $3.22B | $106.65M |
| 2026-08-20 | $0.0706 | $3.09B | $72.42M |
| 2026-08-19 | $0.0673 | $2.95B | $35.24M |
| 2026-08-18 | $0.066 | $2.89B | $42.09M |
| 2026-08-17 | $0.0646 | $2.83B | $26.94M |
| 2026-08-16 | $0.0654 | $2.87B | $23.40M |
| 2026-08-15 | $0.0658 | $2.88B | $36.92M |
| 2026-08-14 | $0.0655 | $2.87B | $35.86M |
| 2026-08-13 | $0.066 | $2.89B | $30.18M |
| 2026-08-12 | $0.0664 | $2.91B | $45.22M |
| 2026-08-11 | $0.0676 | $2.96B | $33.34M |
| 2026-08-10 | $0.0686 | $3.00B | $31.13M |
| 2026-08-09 | $0.0689 | $3.02B | $31.74M |
| 2026-08-08 | $0.068 | $2.98B | $36.52M |
| 2026-08-07 | $0.0682 | $2.98B | $40.13M |
| 2026-08-06 | $0.069 | $3.02B | $37.02M |
| 2026-08-05 | $0.0693 | $3.04B | $51.15M |
| 2026-08-04 | $0.0705 | $3.09B | $40.71M |
| 2026-08-03 | $0.07 | $3.07B | $37.77M |
| 2026-08-02 | $0.069 | $3.02B | $39.06M |
| 2026-08-01 | $0.0687 | $3.01B | $37.30M |
Hedera即時行情說明
Hedera（HBAR）目前價格為 $0.0751，近 24 小時漲跌幅為 -4.09%。目前全球市值約 $3.29B，24 小時成交額約 $81.75M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Hedera 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。