Hyperliquid今日價格
Hyperliquid · HYPE
$81.96
▼ -1.32%（24H）
全球市值排名#10
市值$18.23B
24H 成交額$1.35B
24H 最高價$84.94
24H 最低價$78.60
Hyperliquid近30日價格走勢
2026-08-01最低 $52.16最高 $84.682026-08-29
Hyperliquid歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-08-29 | $81.97 | $18.23B | $1.35B |
| 2026-08-29 | $80.92 | $18.00B | $1.43B |
| 2026-08-28 | $84.68 | $18.84B | $1.47B |
| 2026-08-27 | $82.30 | $18.31B | $1.20B |
| 2026-08-26 | $79.64 | $17.71B | $1.04B |
| 2026-08-25 | $78.88 | $17.55B | $949.95M |
| 2026-08-24 | $82.24 | $18.29B | $909.17M |
| 2026-08-23 | $79.49 | $17.68B | $1.51B |
| 2026-08-22 | $75.50 | $16.79B | $1.69B |
| 2026-08-21 | $73.66 | $16.38B | $1.26B |
| 2026-08-20 | $69.60 | $15.48B | $1.22B |
| 2026-08-19 | $58.52 | $13.02B | $269.67M |
| 2026-08-18 | $59.42 | $13.22B | $281.53M |
| 2026-08-17 | $57.12 | $12.71B | $123.26M |
| 2026-08-16 | $56.87 | $12.65B | $120.46M |
| 2026-08-15 | $56.46 | $12.56B | $198.36M |
| 2026-08-14 | $57.45 | $12.78B | $306.15M |
| 2026-08-13 | $56.03 | $12.46B | $274.25M |
| 2026-08-12 | $54.44 | $12.11B | $196.12M |
| 2026-08-11 | $55.04 | $12.24B | $248.41M |
| 2026-08-10 | $53.85 | $11.98B | $134.92M |
| 2026-08-09 | $55.10 | $12.26B | $140.87M |
| 2026-08-08 | $54.08 | $12.03B | $332.20M |
| 2026-08-07 | $56.15 | $12.49B | $252.33M |
| 2026-08-06 | $56.92 | $12.66B | $368.33M |
| 2026-08-05 | $55.03 | $12.24B | $303.92M |
| 2026-08-04 | $53.96 | $12.00B | $296.68M |
| 2026-08-03 | $52.55 | $11.69B | $260.14M |
| 2026-08-02 | $52.16 | $11.60B | $218.41M |
| 2026-08-01 | $52.52 | $11.68B | $388.33M |
Hyperliquid即時行情說明
Hyperliquid（HYPE）目前價格為 $81.96，近 24 小時漲跌幅為 -1.32%。目前全球市值約 $18.23B，24 小時成交額約 $1.35B。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Hyperliquid 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。