Hyperliquid今日價格
Hyperliquid · HYPE
$81.55
▲ 0.69%（24H）
全球市值排名#11
市值$18.14B
24H 成交額$848.21M
24H 最高價$83.31
24H 最低價$79.52
Hyperliquid近30日價格走勢
2026-09-15最低 $76.92最高 $97.192026-10-14
Hyperliquid歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-14 | $81.58 | $18.14B | $848.11M |
| 2026-10-13 | $80.97 | $18.01B | $787.93M |
| 2026-10-12 | $86.62 | $19.27B | $446.62M |
| 2026-10-11 | $85.39 | $19.00B | $574.30M |
| 2026-10-10 | $84.14 | $18.72B | $723.53M |
| 2026-10-09 | $84.16 | $18.72B | $1.04B |
| 2026-10-08 | $88.47 | $19.68B | $897.53M |
| 2026-10-07 | $91.91 | $20.45B | $921.87M |
| 2026-10-06 | $94.15 | $20.94B | $1.17B |
| 2026-10-05 | $90.52 | $20.13B | $456.85M |
| 2026-10-04 | $89.30 | $19.86B | $530.99M |
| 2026-10-03 | $89.08 | $19.82B | $964.96M |
| 2026-10-02 | $87.66 | $19.50B | $918.82M |
| 2026-10-01 | $90.99 | $20.24B | $1.16B |
| 2026-09-30 | $86.04 | $19.14B | $667.79M |
| 2026-09-29 | $87.48 | $19.46B | $915.63M |
| 2026-09-28 | $91.68 | $20.39B | $749.42M |
| 2026-09-27 | $92.54 | $20.59B | $505.05M |
| 2026-09-26 | $92.37 | $20.55B | $1.03B |
| 2026-09-25 | $92.08 | $20.48B | $1.24B |
| 2026-09-24 | $93.98 | $20.91B | $1.13B |
| 2026-09-23 | $97.19 | $21.62B | $1.30B |
| 2026-09-22 | $94.05 | $20.92B | $1.29B |
| 2026-09-21 | $93.64 | $20.83B | $878.58M |
| 2026-09-20 | $92.15 | $20.50B | $1.02B |
| 2026-09-19 | $92.54 | $20.59B | $1.87B |
| 2026-09-18 | $85.06 | $18.92B | $1.13B |
| 2026-09-17 | $78.23 | $17.40B | $902.02M |
| 2026-09-16 | $76.92 | $17.11B | $882.03M |
| 2026-09-15 | $80.34 | $17.87B | $825.03M |
Hyperliquid即時行情說明
Hyperliquid（HYPE）目前價格為 $81.55，近 24 小時漲跌幅為 0.69%。目前全球市值約 $18.14B，24 小時成交額約 $848.21M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Hyperliquid 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。