Injective今日價格
Injective · INJ
$7.94
▼ -0.08%（24H）
全球市值排名#90
市值$793.62M
24H 成交額$160.56M
24H 最高價$8.02
24H 最低價$7.03
Injective近30日價格走勢
2026-09-15最低 $5.41最高 $8.182026-10-13
Injective歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-13 | $7.97 | $795.86M | $161.88M |
| 2026-10-13 | $7.30 | $730.06M | $141.18M |
| 2026-10-12 | $7.75 | $775.13M | $114.26M |
| 2026-10-11 | $7.64 | $763.97M | $115.61M |
| 2026-10-10 | $6.93 | $693.33M | $100.56M |
| 2026-10-09 | $6.75 | $675.40M | $147.43M |
| 2026-10-08 | $7.46 | $745.84M | $157.79M |
| 2026-10-07 | $8.09 | $809.36M | $134.39M |
| 2026-10-06 | $7.68 | $767.89M | $87.30M |
| 2026-10-05 | $7.63 | $763.41M | $72.89M |
| 2026-10-04 | $7.68 | $767.51M | $98.17M |
| 2026-10-03 | $7.45 | $745.02M | $139.92M |
| 2026-10-02 | $7.36 | $735.97M | $107.23M |
| 2026-10-01 | $7.41 | $741.22M | $118.74M |
| 2026-09-30 | $7.61 | $761.04M | $132.51M |
| 2026-09-29 | $7.41 | $741.11M | $134.12M |
| 2026-09-28 | $7.79 | $778.89M | $71.26M |
| 2026-09-27 | $7.78 | $777.93M | $112.30M |
| 2026-09-26 | $8.18 | $818.18M | $163.62M |
| 2026-09-25 | $8.05 | $804.61M | $207.08M |
| 2026-09-24 | $7.80 | $780.23M | $213.45M |
| 2026-09-23 | $7.89 | $789.17M | $171.80M |
| 2026-09-22 | $7.85 | $784.81M | $187.86M |
| 2026-09-21 | $7.78 | $778.12M | $180.75M |
| 2026-09-20 | $7.92 | $792.01M | $293.65M |
| 2026-09-19 | $6.68 | $667.68M | $210.86M |
| 2026-09-18 | $5.72 | $571.70M | $92.46M |
| 2026-09-17 | $5.41 | $540.50M | $92.29M |
| 2026-09-16 | $5.43 | $543.05M | $110.16M |
| 2026-09-15 | $6.28 | $627.83M | $103.67M |
Injective即時行情說明
Injective（INJ）目前價格為 $7.94，近 24 小時漲跌幅為 -0.08%。目前全球市值約 $793.62M，24 小時成交額約 $160.56M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Injective 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。