JUST今日價格
JUST · JST
$0.1381
▲ 0.97%（24H）
全球市值排名#71
市值$1.13B
24H 成交額$24.44M
24H 最高價$0.1398
24H 最低價$0.1365
JUST近30日價格走勢
2026-09-16最低 $0.1107最高 $0.14272026-10-14
JUST歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-14 | $0.1382 | $1.13B | $24.28M |
| 2026-10-14 | $0.1379 | $1.13B | $24.65M |
| 2026-10-13 | $0.1379 | $1.13B | $33.37M |
| 2026-10-12 | $0.1377 | $1.13B | $32.62M |
| 2026-10-11 | $0.1373 | $1.12B | $38.67M |
| 2026-10-10 | $0.1427 | $1.17B | $31.71M |
| 2026-10-09 | $0.1398 | $1.14B | $42.30M |
| 2026-10-08 | $0.1417 | $1.16B | $36.99M |
| 2026-10-07 | $0.1409 | $1.15B | $35.21M |
| 2026-10-06 | $0.1359 | $1.11B | $28.43M |
| 2026-10-05 | $0.1399 | $1.15B | $23.84M |
| 2026-10-04 | $0.1382 | $1.13B | $35.80M |
| 2026-10-03 | $0.1325 | $1.08B | $33.14M |
| 2026-10-02 | $0.1311 | $1.07B | $35.00M |
| 2026-10-01 | $0.1331 | $1.09B | $35.62M |
| 2026-09-30 | $0.127 | $1.04B | $18.04M |
| 2026-09-29 | $0.13 | $1.06B | $38.63M |
| 2026-09-28 | $0.1264 | $1.03B | $24.95M |
| 2026-09-27 | $0.1227 | $1.01B | $25.59M |
| 2026-09-26 | $0.122 | $999.00M | $43.22M |
| 2026-09-25 | $0.1136 | $930.25M | $26.61M |
| 2026-09-24 | $0.1107 | $906.64M | $26.44M |
| 2026-09-23 | $0.1126 | $922.08M | $38.53M |
| 2026-09-22 | $0.1145 | $937.81M | $39.91M |
| 2026-09-21 | $0.1138 | $932.09M | $32.70M |
| 2026-09-20 | $0.1165 | $954.25M | $33.52M |
| 2026-09-19 | $0.1132 | $927.07M | $32.67M |
| 2026-09-18 | $0.1139 | $932.44M | $20.41M |
| 2026-09-17 | $0.1168 | $956.38M | $23.00M |
| 2026-09-16 | $0.1157 | $947.09M | $26.95M |
JUST即時行情說明
JUST（JST）目前價格為 $0.1381，近 24 小時漲跌幅為 0.97%。目前全球市值約 $1.13B，24 小時成交額約 $24.44M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 JUST 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。