Kaspa今日價格
Kaspa · KAS
$0.0414
▲ 2.10%（24H）
全球市值排名#75
市值$1.15B
24H 成交額$11.63M
24H 最高價$0.043
24H 最低價$0.0402
Kaspa近30日價格走勢
2026-09-14最低 $0.0329最高 $0.04782026-10-12
Kaspa歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-12 | $0.0414 | $1.15B | $11.63M |
| 2026-10-12 | $0.0414 | $1.15B | $9.63M |
| 2026-10-11 | $0.0408 | $1.13B | $6.30M |
| 2026-10-10 | $0.0414 | $1.15B | $13.67M |
| 2026-10-09 | $0.0392 | $1.09B | $16.37M |
| 2026-10-08 | $0.0405 | $1.12B | $19.43M |
| 2026-10-07 | $0.0432 | $1.20B | $11.43M |
| 2026-10-06 | $0.0435 | $1.21B | $22.31M |
| 2026-10-05 | $0.0427 | $1.18B | $8.71M |
| 2026-10-04 | $0.0431 | $1.20B | $9.31M |
| 2026-10-03 | $0.042 | $1.17B | $17.07M |
| 2026-10-02 | $0.0414 | $1.15B | $20.88M |
| 2026-10-01 | $0.0435 | $1.21B | $18.28M |
| 2026-09-30 | $0.0429 | $1.19B | $20.87M |
| 2026-09-29 | $0.0455 | $1.26B | $30.11M |
| 2026-09-28 | $0.0469 | $1.30B | $28.49M |
| 2026-09-27 | $0.0478 | $1.33B | $47.59M |
| 2026-09-26 | $0.0421 | $1.17B | $19.37M |
| 2026-09-25 | $0.0399 | $1.11B | $13.96M |
| 2026-09-24 | $0.0385 | $1.07B | $19.63M |
| 2026-09-23 | $0.0416 | $1.15B | $23.67M |
| 2026-09-22 | $0.0432 | $1.20B | $30.86M |
| 2026-09-21 | $0.0399 | $1.11B | $18.64M |
| 2026-09-20 | $0.0391 | $1.08B | $23.31M |
| 2026-09-19 | $0.038 | $1.05B | $20.17M |
| 2026-09-18 | $0.0338 | $936.45M | $10.38M |
| 2026-09-17 | $0.0329 | $912.43M | $11.21M |
| 2026-09-16 | $0.0329 | $912.12M | $12.64M |
| 2026-09-15 | $0.0348 | $965.11M | $10.53M |
| 2026-09-14 | $0.0333 | $921.84M | $6.53M |
Kaspa即時行情說明
Kaspa（KAS）目前價格為 $0.0414，近 24 小時漲跌幅為 2.10%。目前全球市值約 $1.15B，24 小時成交額約 $11.63M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Kaspa 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。