KuCoin今日價格
KuCoin · KCS
$7.78
▲ 1.02%（24H）
全球市值排名#75
市值$1.09B
24H 成交額$3.89M
24H 最高價$7.94
24H 最低價$7.67
KuCoin近30日價格走勢
2026-09-15最低 $6.79最高 $7.812026-10-13
KuCoin歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-13 | $7.81 | $1.09B | $4.48M |
| 2026-10-13 | $7.74 | $1.08B | $3.69M |
| 2026-10-12 | $7.76 | $1.08B | $2.56M |
| 2026-10-11 | $7.65 | $1.07B | $2.21M |
| 2026-10-10 | $7.55 | $1.05B | $3.02M |
| 2026-10-09 | $7.59 | $1.06B | $3.83M |
| 2026-10-08 | $7.60 | $1.06B | $19.56M |
| 2026-10-07 | $7.66 | $1.07B | $6.27M |
| 2026-10-06 | $7.60 | $1.06B | $29.70M |
| 2026-10-05 | $7.46 | $1.04B | $34.91M |
| 2026-10-04 | $7.35 | $1.03B | $11.64M |
| 2026-10-03 | $7.34 | $1.03B | $18.96M |
| 2026-10-02 | $7.32 | $1.02B | $3.28M |
| 2026-10-01 | $7.40 | $1.02B | $3.04M |
| 2026-09-30 | $7.41 | $1.02B | $3.85M |
| 2026-09-29 | $7.44 | $1.02B | $3.04M |
| 2026-09-28 | $7.32 | $1.00B | $3.16M |
| 2026-09-27 | $7.36 | $1.01B | $2.87M |
| 2026-09-26 | $7.40 | $1.01B | $3.30M |
| 2026-09-25 | $7.32 | $1.00B | $9.38M |
| 2026-09-24 | $7.16 | $982.08M | $19.49M |
| 2026-09-23 | $7.43 | $1.02B | $31.03M |
| 2026-09-22 | $7.45 | $1.02B | $40.64M |
| 2026-09-21 | $7.20 | $987.68M | $38.11M |
| 2026-09-20 | $7.22 | $990.17M | $10.61M |
| 2026-09-19 | $7.20 | $987.50M | $4.83M |
| 2026-09-18 | $7.05 | $967.57M | $52.49M |
| 2026-09-17 | $6.81 | $934.29M | $21.21M |
| 2026-09-16 | $6.79 | $931.59M | $3.97M |
| 2026-09-15 | $6.91 | $947.71M | $6.08M |
KuCoin即時行情說明
KuCoin（KCS）目前價格為 $7.78，近 24 小時漲跌幅為 1.02%。目前全球市值約 $1.09B，24 小時成交額約 $3.89M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 KuCoin 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。