Lighter今日價格
Lighter · LIT
$3.39
▲ 1.73%（24H）
全球市值排名#85
市值$846.39M
24H 成交額$64.82M
24H 最高價$3.47
24H 最低價$3.26
Lighter近30日價格走勢
2026-09-16最低 $3.35最高 $5.322026-10-14
Lighter歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-14 | $3.39 | $846.22M | $65.02M |
| 2026-10-14 | $3.35 | $837.31M | $69.17M |
| 2026-10-13 | $3.38 | $846.01M | $77.96M |
| 2026-10-12 | $3.84 | $959.42M | $58.71M |
| 2026-10-11 | $3.64 | $909.26M | $59.58M |
| 2026-10-10 | $3.63 | $906.29M | $176.08M |
| 2026-10-09 | $3.60 | $900.80M | $174.68M |
| 2026-10-08 | $3.57 | $893.15M | $95.36M |
| 2026-10-07 | $3.82 | $954.23M | $89.74M |
| 2026-10-06 | $4.02 | $1.00B | $136.39M |
| 2026-10-05 | $3.66 | $915.93M | $77.19M |
| 2026-10-04 | $3.57 | $891.65M | $88.10M |
| 2026-10-03 | $3.55 | $888.28M | $102.74M |
| 2026-10-02 | $3.81 | $951.78M | $100.31M |
| 2026-10-01 | $3.95 | $987.54M | $253.44M |
| 2026-09-30 | $3.93 | $981.27M | $137.36M |
| 2026-09-29 | $4.45 | $1.11B | $105.19M |
| 2026-09-28 | $4.66 | $1.16B | $66.17M |
| 2026-09-27 | $4.85 | $1.21B | $59.94M |
| 2026-09-26 | $4.85 | $1.21B | $130.23M |
| 2026-09-25 | $5.07 | $1.27B | $123.94M |
| 2026-09-24 | $5.32 | $1.33B | $143.55M |
| 2026-09-23 | $5.07 | $1.27B | $84.70M |
| 2026-09-22 | $4.74 | $1.18B | $89.16M |
| 2026-09-21 | $4.78 | $1.19B | $68.88M |
| 2026-09-20 | $4.81 | $1.20B | $96.35M |
| 2026-09-19 | $4.77 | $1.19B | $100.05M |
| 2026-09-18 | $4.81 | $1.20B | $89.80M |
| 2026-09-17 | $4.61 | $1.15B | $99.56M |
| 2026-09-16 | $4.02 | $1.01B | $83.35M |
Lighter即時行情說明
Lighter（LIT）目前價格為 $3.39，近 24 小時漲跌幅為 1.73%。目前全球市值約 $846.39M，24 小時成交額約 $64.82M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Lighter 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。