Mantle今日價格
Mantle · MNT
$0.542
▼ -6.15%（24H）
全球市值排名#58
市值$1.79B
24H 成交額$31.17M
24H 最高價$0.5768
24H 最低價$0.5251
Mantle近30日價格走勢
2026-09-15最低 $0.5369最高 $0.69672026-10-13
Mantle歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-13 | $0.542 | $1.79B | $31.16M |
| 2026-10-13 | $0.5369 | $1.77B | $26.08M |
| 2026-10-12 | $0.5654 | $1.87B | $20.11M |
| 2026-10-11 | $0.5684 | $1.88B | $21.82M |
| 2026-10-10 | $0.5525 | $1.82B | $29.55M |
| 2026-10-09 | $0.554 | $1.83B | $29.97M |
| 2026-10-08 | $0.5814 | $1.92B | $32.77M |
| 2026-10-07 | $0.5917 | $1.95B | $36.01M |
| 2026-10-06 | $0.6521 | $2.15B | $25.80M |
| 2026-10-05 | $0.6641 | $2.19B | $20.77M |
| 2026-10-04 | $0.6433 | $2.12B | $21.00M |
| 2026-10-03 | $0.6533 | $2.16B | $31.00M |
| 2026-10-02 | $0.6811 | $2.25B | $30.50M |
| 2026-10-01 | $0.6967 | $2.30B | $39.33M |
| 2026-09-30 | $0.6651 | $2.20B | $29.17M |
| 2026-09-29 | $0.6649 | $2.20B | $48.60M |
| 2026-09-28 | $0.6755 | $2.23B | $35.79M |
| 2026-09-27 | $0.6941 | $2.29B | $41.19M |
| 2026-09-26 | $0.6732 | $2.22B | $38.22M |
| 2026-09-25 | $0.6774 | $2.24B | $62.80M |
| 2026-09-24 | $0.6531 | $2.16B | $54.52M |
| 2026-09-23 | $0.6689 | $2.21B | $51.74M |
| 2026-09-22 | $0.6512 | $2.15B | $54.60M |
| 2026-09-21 | $0.607 | $2.00B | $31.23M |
| 2026-09-20 | $0.6224 | $2.06B | $37.82M |
| 2026-09-19 | $0.6246 | $2.06B | $44.83M |
| 2026-09-18 | $0.5698 | $1.88B | $26.98M |
| 2026-09-17 | $0.5518 | $1.82B | $22.55M |
| 2026-09-16 | $0.544 | $1.80B | $26.12M |
| 2026-09-15 | $0.5724 | $1.89B | $26.39M |
Mantle即時行情說明
Mantle（MNT）目前價格為 $0.542，近 24 小時漲跌幅為 -6.15%。目前全球市值約 $1.79B，24 小時成交額約 $31.17M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Mantle 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。