MemeCore今日價格
MemeCore · M
$1.03
▼ -7.38%（24H）
全球市值排名#40
市值$2.34B
24H 成交額$1.49M
24H 最高價$1.11
24H 最低價$0.9706
MemeCore近30日價格走勢
2026-08-01最低 $1.03最高 $1.252026-08-29
MemeCore歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-08-29 | $1.03 | $2.34B | $1.51M |
| 2026-08-29 | $1.04 | $2.36B | $1.75M |
| 2026-08-28 | $1.12 | $2.53B | $1.96M |
| 2026-08-27 | $1.14 | $2.59B | $3.71M |
| 2026-08-26 | $1.17 | $2.66B | $3.97M |
| 2026-08-25 | $1.13 | $2.56B | $5.14M |
| 2026-08-24 | $1.12 | $2.53B | $3.72M |
| 2026-08-23 | $1.11 | $2.52B | $4.30M |
| 2026-08-22 | $1.11 | $2.51B | $4.26M |
| 2026-08-21 | $1.16 | $2.64B | $4.14M |
| 2026-08-20 | $1.25 | $2.82B | $7.08M |
| 2026-08-19 | $1.15 | $1.53B | $4.38M |
| 2026-08-18 | $1.15 | $1.53B | $5.50M |
| 2026-08-17 | $1.14 | $1.53B | $4.75M |
| 2026-08-16 | $1.10 | $1.47B | $5.05M |
| 2026-08-15 | $1.10 | $1.47B | $4.93M |
| 2026-08-14 | $1.11 | $1.48B | $5.39M |
| 2026-08-13 | $1.09 | $1.46B | $5.04M |
| 2026-08-12 | $1.13 | $1.50B | $5.24M |
| 2026-08-11 | $1.10 | $1.46B | $6.67M |
| 2026-08-10 | $1.10 | $1.46B | $5.77M |
| 2026-08-09 | $1.14 | $1.52B | $4.63M |
| 2026-08-08 | $1.16 | $1.54B | $5.38M |
| 2026-08-07 | $1.14 | $1.52B | $4.81M |
| 2026-08-06 | $1.22 | $1.63B | $4.56M |
| 2026-08-05 | $1.17 | $1.55B | $5.15M |
| 2026-08-04 | $1.19 | $1.58B | $7.67M |
| 2026-08-03 | $1.19 | $1.59B | $8.75M |
| 2026-08-02 | $1.09 | $1.44B | $8.22M |
| 2026-08-01 | $1.10 | $1.46B | $10.74M |
MemeCore即時行情說明
MemeCore（M）目前價格為 $1.03，近 24 小時漲跌幅為 -7.38%。目前全球市值約 $2.34B，24 小時成交額約 $1.49M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 MemeCore 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。