NEAR Protocol今日價格
NEAR Protocol · NEAR
$5.04
▲ 0.27%（24H）
全球市值排名#21
市值$6.60B
24H 成交額$1.16B
24H 最高價$5.36
24H 最低價$4.90
NEAR Protocol近30日價格走勢
2026-09-15最低 $2.34最高 $5.892026-10-14
NEAR Protocol歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-14 | $5.04 | $6.60B | $1.16B |
| 2026-10-13 | $5.09 | $6.66B | $1.14B |
| 2026-10-12 | $5.89 | $7.71B | $1.02B |
| 2026-10-11 | $5.29 | $6.92B | $809.85M |
| 2026-10-10 | $4.88 | $6.39B | $903.10M |
| 2026-10-09 | $4.46 | $5.84B | $1.53B |
| 2026-10-08 | $5.33 | $6.98B | $1.10B |
| 2026-10-07 | $5.07 | $6.63B | $662.98M |
| 2026-10-06 | $5.29 | $6.92B | $873.59M |
| 2026-10-05 | $4.91 | $6.43B | $542.69M |
| 2026-10-04 | $4.83 | $6.32B | $472.66M |
| 2026-10-03 | $4.69 | $6.14B | $948.13M |
| 2026-10-02 | $4.81 | $6.29B | $1.36B |
| 2026-10-01 | $5.34 | $6.98B | $1.51B |
| 2026-09-30 | $4.89 | $6.39B | $1.32B |
| 2026-09-29 | $4.82 | $6.30B | $1.39B |
| 2026-09-28 | $5.39 | $7.05B | $1.43B |
| 2026-09-27 | $5.04 | $6.58B | $905.97M |
| 2026-09-26 | $4.95 | $6.47B | $1.66B |
| 2026-09-25 | $4.59 | $6.00B | $1.48B |
| 2026-09-24 | $4.33 | $5.66B | $2.51B |
| 2026-09-23 | $4.41 | $5.77B | $1.75B |
| 2026-09-22 | $4.27 | $5.58B | $1.61B |
| 2026-09-21 | $4.16 | $5.44B | $1.85B |
| 2026-09-20 | $3.59 | $4.69B | $985.38M |
| 2026-09-19 | $3.76 | $4.92B | $1.98B |
| 2026-09-18 | $3.15 | $4.11B | $1.28B |
| 2026-09-17 | $2.62 | $3.42B | $581.96M |
| 2026-09-16 | $2.34 | $3.05B | $345.31M |
| 2026-09-15 | $2.47 | $3.22B | $373.95M |
NEAR Protocol即時行情說明
NEAR Protocol（NEAR）目前價格為 $5.04，近 24 小時漲跌幅為 0.27%。目前全球市值約 $6.60B，24 小時成交額約 $1.16B。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 NEAR Protocol 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。