NEXO今日價格
NEXO · NEXO
$0.8214
▼ -3.34%（24H）
全球市值排名#79
市值$820.81M
24H 成交額$4.16M
24H 最高價$0.8738
24H 最低價$0.8168
NEXO近30日價格走勢
2026-08-01最低 $0.7016最高 $0.87342026-08-29
NEXO歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-08-29 | $0.8208 | $820.81M | $4.66M |
| 2026-08-29 | $0.8282 | $828.15M | $4.87M |
| 2026-08-28 | $0.856 | $855.96M | $3.27M |
| 2026-08-27 | $0.8734 | $873.41M | $5.88M |
| 2026-08-26 | $0.8383 | $838.28M | $4.78M |
| 2026-08-25 | $0.8373 | $837.26M | $5.55M |
| 2026-08-24 | $0.8172 | $817.22M | $3.65M |
| 2026-08-23 | $0.8228 | $822.77M | $9.00M |
| 2026-08-22 | $0.8629 | $862.88M | $25.03M |
| 2026-08-21 | $0.7823 | $782.29M | $8.89M |
| 2026-08-20 | $0.7583 | $758.28M | $9.69M |
| 2026-08-19 | $0.7084 | $708.35M | $3.14M |
| 2026-08-18 | $0.7089 | $708.88M | $4.38M |
| 2026-08-17 | $0.7016 | $701.63M | $3.27M |
| 2026-08-16 | $0.7105 | $710.53M | $2.07M |
| 2026-08-15 | $0.7138 | $713.80M | $3.38M |
| 2026-08-14 | $0.7278 | $727.78M | $2.42M |
| 2026-08-13 | $0.7247 | $724.71M | $4.00M |
| 2026-08-12 | $0.7208 | $720.80M | $3.24M |
| 2026-08-11 | $0.7236 | $723.63M | $3.31M |
| 2026-08-10 | $0.7353 | $735.33M | $2.76M |
| 2026-08-09 | $0.7417 | $741.73M | $4.35M |
| 2026-08-08 | $0.7327 | $732.72M | $2.90M |
| 2026-08-07 | $0.7217 | $721.65M | $3.83M |
| 2026-08-06 | $0.7255 | $725.52M | $3.52M |
| 2026-08-05 | $0.7223 | $722.33M | $3.31M |
| 2026-08-04 | $0.722 | $722.00M | $5.51M |
| 2026-08-03 | $0.7335 | $733.47M | $2.29M |
| 2026-08-02 | $0.7137 | $713.66M | $2.77M |
| 2026-08-01 | $0.721 | $720.96M | $2.73M |
NEXO即時行情說明
NEXO（NEXO）目前價格為 $0.8214，近 24 小時漲跌幅為 -3.34%。目前全球市值約 $820.81M，24 小時成交額約 $4.16M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 NEXO 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。