NEXO今日價格
NEXO · NEXO
$0.8296
▲ 0.47%（24H）
全球市值排名#86
市值$829.62M
24H 成交額$3.23M
24H 最高價$0.8401
24H 最低價$0.8257
NEXO近30日價格走勢
2026-09-16最低 $0.7938最高 $0.88612026-10-14
NEXO歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-14 | $0.8296 | $829.63M | $3.23M |
| 2026-10-14 | $0.8282 | $828.18M | $3.61M |
| 2026-10-13 | $0.8288 | $828.84M | $4.91M |
| 2026-10-12 | $0.8381 | $838.12M | $2.81M |
| 2026-10-11 | $0.8443 | $844.34M | $2.55M |
| 2026-10-10 | $0.837 | $837.00M | $5.54M |
| 2026-10-09 | $0.8301 | $830.13M | $6.23M |
| 2026-10-08 | $0.8344 | $834.39M | $4.17M |
| 2026-10-07 | $0.8525 | $852.48M | $4.26M |
| 2026-10-06 | $0.8491 | $849.14M | $4.59M |
| 2026-10-05 | $0.8641 | $864.12M | $3.49M |
| 2026-10-04 | $0.8524 | $852.44M | $3.40M |
| 2026-10-03 | $0.8469 | $846.85M | $6.68M |
| 2026-10-02 | $0.8462 | $846.19M | $2.87M |
| 2026-10-01 | $0.8468 | $846.78M | $2.94M |
| 2026-09-30 | $0.8433 | $843.28M | $4.54M |
| 2026-09-29 | $0.8273 | $827.25M | $7.94M |
| 2026-09-28 | $0.8761 | $876.07M | $3.56M |
| 2026-09-27 | $0.8689 | $868.85M | $2.04M |
| 2026-09-26 | $0.8698 | $869.83M | $6.12M |
| 2026-09-25 | $0.8629 | $862.95M | $4.68M |
| 2026-09-24 | $0.8671 | $867.09M | $5.18M |
| 2026-09-23 | $0.8861 | $886.07M | $5.18M |
| 2026-09-22 | $0.8776 | $877.63M | $10.12M |
| 2026-09-21 | $0.8269 | $826.86M | $4.56M |
| 2026-09-20 | $0.8433 | $843.26M | $2.35M |
| 2026-09-19 | $0.8456 | $845.58M | $3.40M |
| 2026-09-18 | $0.8126 | $812.58M | $2.78M |
| 2026-09-17 | $0.7938 | $793.79M | $5.57M |
| 2026-09-16 | $0.7987 | $798.67M | $6.22M |
NEXO即時行情說明
NEXO（NEXO）目前價格為 $0.8296，近 24 小時漲跌幅為 0.47%。目前全球市值約 $829.62M，24 小時成交額約 $3.23M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 NEXO 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。