OK幣今日價格
OK幣 · OKB
$127.31
▲ 3.21%（24H）
全球市值排名#43
市值$2.67B
24H 成交額$22.55M
24H 最高價$127.87
24H 最低價$122.93
OK幣近30日價格走勢
2026-09-14最低 $110.22最高 $136.412026-10-12
OK幣歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-12 | $127.31 | $2.67B | $22.55M |
| 2026-10-12 | $126.03 | $2.65B | $20.98M |
| 2026-10-11 | $126.17 | $2.65B | $15.36M |
| 2026-10-10 | $125.60 | $2.64B | $26.13M |
| 2026-10-09 | $124.97 | $2.62B | $63.59M |
| 2026-10-08 | $131.95 | $2.77B | $72.70M |
| 2026-10-07 | $136.41 | $2.86B | $102.66M |
| 2026-10-06 | $128.63 | $2.70B | $61.82M |
| 2026-10-05 | $121.84 | $2.56B | $10.20M |
| 2026-10-04 | $120.33 | $2.53B | $10.65M |
| 2026-10-03 | $120.79 | $2.54B | $23.13M |
| 2026-10-02 | $121.23 | $2.55B | $15.47M |
| 2026-10-01 | $121.14 | $2.54B | $25.46M |
| 2026-09-30 | $121.47 | $2.55B | $30.83M |
| 2026-09-29 | $118.87 | $2.50B | $31.27M |
| 2026-09-28 | $121.13 | $2.54B | $17.76M |
| 2026-09-27 | $121.01 | $2.54B | $18.78M |
| 2026-09-26 | $121.02 | $2.54B | $25.27M |
| 2026-09-25 | $119.49 | $2.51B | $29.72M |
| 2026-09-24 | $119.12 | $2.50B | $44.84M |
| 2026-09-23 | $122.89 | $2.58B | $39.47M |
| 2026-09-22 | $122.96 | $2.58B | $53.17M |
| 2026-09-21 | $117.84 | $2.47B | $26.60M |
| 2026-09-20 | $117.81 | $2.47B | $50.91M |
| 2026-09-19 | $116.15 | $2.44B | $38.19M |
| 2026-09-18 | $111.96 | $2.35B | $16.61M |
| 2026-09-17 | $111.35 | $2.34B | $17.86M |
| 2026-09-16 | $110.22 | $2.31B | $22.45M |
| 2026-09-15 | $113.52 | $2.38B | $15.25M |
| 2026-09-14 | $112.13 | $2.35B | $15.74M |
OK幣即時行情說明
OK幣（OKB）目前價格為 $127.31，近 24 小時漲跌幅為 3.21%。目前全球市值約 $2.67B，24 小時成交額約 $22.55M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 OK幣 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。