Ondo今日價格
Ondo · ONDO
$0.5047
▲ 3.67%（24H）
全球市值排名#45
市值$2.46B
24H 成交額$274.25M
24H 最高價$0.5316
24H 最低價$0.4858
Ondo近30日價格走勢
2026-09-14最低 $0.3283最高 $0.58772026-10-12
Ondo歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-12 | $0.5047 | $2.46B | $274.25M |
| 2026-10-12 | $0.5215 | $2.54B | $182.78M |
| 2026-10-11 | $0.4955 | $2.41B | $140.56M |
| 2026-10-10 | $0.4823 | $2.35B | $212.86M |
| 2026-10-09 | $0.4701 | $2.29B | $400.06M |
| 2026-10-08 | $0.47 | $2.29B | $193.85M |
| 2026-10-07 | $0.4911 | $2.39B | $165.51M |
| 2026-10-06 | $0.4994 | $2.43B | $203.58M |
| 2026-10-05 | $0.4984 | $2.43B | $108.66M |
| 2026-10-04 | $0.5019 | $2.44B | $133.40M |
| 2026-10-03 | $0.4929 | $2.40B | $247.32M |
| 2026-10-02 | $0.4972 | $2.42B | $246.40M |
| 2026-10-01 | $0.5001 | $2.43B | $347.99M |
| 2026-09-30 | $0.5018 | $2.44B | $295.34M |
| 2026-09-29 | $0.52 | $2.53B | $723.00M |
| 2026-09-28 | $0.5877 | $2.86B | $324.16M |
| 2026-09-27 | $0.5379 | $2.62B | $228.45M |
| 2026-09-26 | $0.5491 | $2.67B | $677.23M |
| 2026-09-25 | $0.5216 | $2.54B | $1.06B |
| 2026-09-24 | $0.4123 | $2.01B | $207.51M |
| 2026-09-23 | $0.441 | $2.15B | $246.79M |
| 2026-09-22 | $0.4578 | $2.23B | $302.71M |
| 2026-09-21 | $0.4326 | $2.11B | $185.08M |
| 2026-09-20 | $0.4202 | $2.05B | $264.38M |
| 2026-09-19 | $0.3985 | $1.94B | $233.78M |
| 2026-09-18 | $0.3721 | $1.81B | $237.67M |
| 2026-09-17 | $0.3471 | $1.69B | $127.45M |
| 2026-09-16 | $0.3283 | $1.60B | $113.41M |
| 2026-09-15 | $0.3547 | $1.73B | $111.42M |
| 2026-09-14 | $0.3429 | $1.67B | $53.63M |
Ondo即時行情說明
Ondo（ONDO）目前價格為 $0.5047，近 24 小時漲跌幅為 3.67%。目前全球市值約 $2.46B，24 小時成交額約 $274.25M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Ondo 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。