Ondo US Dollar Yield今日價格
Ondo US Dollar Yield · USDY
$1.14
▲ 0.31%（24H）
全球市值排名#44
市值$2.19B
24H 成交額$270.70K
24H 最高價$1.15
24H 最低價$1.13
Ondo US Dollar Yield近30日價格走勢
2026-08-01最低 $1.14最高 $1.142026-08-29
Ondo US Dollar Yield歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-08-29 | $1.14 | $2.19B | $269.48K |
| 2026-08-29 | $1.14 | $2.18B | $2.33M |
| 2026-08-28 | $1.14 | $2.19B | $685.46K |
| 2026-08-27 | $1.14 | $2.19B | $1.09M |
| 2026-08-26 | $1.14 | $2.18B | $3.11M |
| 2026-08-25 | $1.14 | $2.15B | $4.13M |
| 2026-08-24 | $1.14 | $2.15B | $169.75K |
| 2026-08-23 | $1.14 | $2.14B | $6.47M |
| 2026-08-22 | $1.14 | $2.15B | $689.21K |
| 2026-08-21 | $1.14 | $2.14B | $2.00M |
| 2026-08-20 | $1.14 | $2.14B | $1.82M |
| 2026-08-19 | $1.14 | $2.14B | $1.49M |
| 2026-08-18 | $1.14 | $2.15B | $1.59M |
| 2026-08-17 | $1.14 | $2.15B | $4.21M |
| 2026-08-16 | $1.14 | $2.14B | $1.09M |
| 2026-08-15 | $1.14 | $2.14B | $1.48M |
| 2026-08-14 | $1.14 | $2.14B | $1.74M |
| 2026-08-13 | $1.14 | $2.14B | $1.66M |
| 2026-08-12 | $1.14 | $2.14B | $1.30M |
| 2026-08-11 | $1.14 | $2.14B | $1.66M |
| 2026-08-10 | $1.14 | $2.14B | $1.15M |
| 2026-08-09 | $1.14 | $2.14B | $1.18M |
| 2026-08-08 | $1.14 | $2.14B | $1.14M |
| 2026-08-07 | $1.14 | $2.14B | $1.29M |
| 2026-08-06 | $1.14 | $2.15B | $750.41K |
| 2026-08-05 | $1.14 | $2.15B | $1.46M |
| 2026-08-04 | $1.14 | $2.15B | $2.65M |
| 2026-08-03 | $1.14 | $2.15B | $1.92M |
| 2026-08-02 | $1.14 | $2.15B | $860.11K |
| 2026-08-01 | $1.14 | $2.15B | $989.40K |
Ondo US Dollar Yield即時行情說明
Ondo US Dollar Yield（USDY）目前價格為 $1.14，近 24 小時漲跌幅為 0.31%。目前全球市值約 $2.19B，24 小時成交額約 $270.70K。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Ondo US Dollar Yield 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。