PAX Gold今日價格
PAX Gold · PAXG
$4,184.59
▲ 0.29%（24H）
全球市值排名#54
市值$1.84B
24H 成交額$129.11M
24H 最高價$4,197.37
24H 最低價$4,150.76
PAX Gold近30日價格走勢
2026-09-15最低 $4,118.03最高 $4,368.752026-10-13
PAX Gold歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-13 | $4,184.36 | $1.84B | $129.11M |
| 2026-10-13 | $4,168.60 | $1.83B | $122.38M |
| 2026-10-12 | $4,185.88 | $1.84B | $86.02M |
| 2026-10-11 | $4,182.43 | $1.84B | $41.18M |
| 2026-10-10 | $4,183.72 | $1.84B | $171.55M |
| 2026-10-09 | $4,145.93 | $1.82B | $157.26M |
| 2026-10-08 | $4,118.03 | $1.80B | $184.74M |
| 2026-10-07 | $4,169.84 | $1.82B | $114.49M |
| 2026-10-06 | $4,142.73 | $1.80B | $111.39M |
| 2026-10-05 | $4,148.22 | $1.80B | $53.56M |
| 2026-10-04 | $4,147.32 | $1.80B | $48.48M |
| 2026-10-03 | $4,151.90 | $1.81B | $212.32M |
| 2026-10-02 | $4,190.28 | $1.82B | $111.49M |
| 2026-10-01 | $4,162.85 | $1.81B | $139.73M |
| 2026-09-30 | $4,190.22 | $1.82B | $148.84M |
| 2026-09-29 | $4,137.62 | $1.80B | $226.70M |
| 2026-09-28 | $4,257.32 | $1.85B | $55.76M |
| 2026-09-27 | $4,279.63 | $1.86B | $49.88M |
| 2026-09-26 | $4,281.56 | $1.86B | $127.07M |
| 2026-09-25 | $4,259.11 | $1.85B | $189.84M |
| 2026-09-24 | $4,287.23 | $1.86B | $200.57M |
| 2026-09-23 | $4,359.38 | $1.90B | $200.22M |
| 2026-09-22 | $4,364.46 | $1.90B | $176.74M |
| 2026-09-21 | $4,362.97 | $1.90B | $61.85M |
| 2026-09-20 | $4,364.75 | $1.90B | $58.98M |
| 2026-09-19 | $4,368.75 | $1.90B | $181.16M |
| 2026-09-18 | $4,341.51 | $1.89B | $171.26M |
| 2026-09-17 | $4,273.73 | $1.86B | $231.28M |
| 2026-09-16 | $4,283.50 | $1.86B | $158.28M |
| 2026-09-15 | $4,294.30 | $1.86B | $135.25M |
PAX Gold即時行情說明
PAX Gold（PAXG）目前價格為 $4,184.59，近 24 小時漲跌幅為 0.29%。目前全球市值約 $1.84B，24 小時成交額約 $129.11M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 PAX Gold 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。