Polkadot今日價格
Polkadot (波卡) · DOT
$1.23
▼ -2.10%（24H）
全球市值排名#51
市值$2.10B
24H 成交額$117.29M
24H 最高價$1.27
24H 最低價$1.23
Polkadot近30日價格走勢
2026-09-13最低 $0.9441最高 $1.272026-10-11
Polkadot歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-11 | $1.23 | $2.10B | $117.29M |
| 2026-10-11 | $1.26 | $2.15B | $176.79M |
| 2026-10-10 | $1.24 | $2.11B | $261.90M |
| 2026-10-09 | $1.09 | $1.86B | $252.65M |
| 2026-10-08 | $1.12 | $1.91B | $174.05M |
| 2026-10-07 | $1.20 | $2.05B | $147.96M |
| 2026-10-06 | $1.23 | $2.10B | $203.31M |
| 2026-10-05 | $1.20 | $2.05B | $123.27M |
| 2026-10-04 | $1.18 | $2.02B | $141.96M |
| 2026-10-03 | $1.15 | $1.97B | $171.98M |
| 2026-10-02 | $1.18 | $2.01B | $179.56M |
| 2026-10-01 | $1.22 | $2.08B | $192.35M |
| 2026-09-30 | $1.19 | $2.03B | $214.43M |
| 2026-09-29 | $1.18 | $2.01B | $237.52M |
| 2026-09-28 | $1.27 | $2.16B | $215.91M |
| 2026-09-27 | $1.24 | $2.12B | $231.88M |
| 2026-09-26 | $1.21 | $2.07B | $207.10M |
| 2026-09-25 | $1.15 | $1.97B | $183.02M |
| 2026-09-24 | $1.10 | $1.88B | $229.89M |
| 2026-09-23 | $1.22 | $2.08B | $188.24M |
| 2026-09-22 | $1.21 | $2.06B | $241.71M |
| 2026-09-21 | $1.13 | $1.93B | $208.16M |
| 2026-09-20 | $1.12 | $1.91B | $208.13M |
| 2026-09-19 | $1.13 | $1.93B | $240.71M |
| 2026-09-18 | $1.08 | $1.84B | $251.99M |
| 2026-09-17 | $1.02 | $1.73B | $209.92M |
| 2026-09-16 | $0.9441 | $1.61B | $144.20M |
| 2026-09-15 | $1.00 | $1.71B | $136.47M |
| 2026-09-14 | $0.9998 | $1.70B | $114.55M |
| 2026-09-13 | $1.02 | $1.73B | $107.88M |
Polkadot即時行情說明
Polkadot（DOT）目前價格為 $1.23，近 24 小時漲跌幅為 -2.10%。目前全球市值約 $2.10B，24 小時成交額約 $117.29M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Polkadot 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。