Pump.fun今日價格
Pump.fun · PUMP
$0.00510416
▲ 5.01%（24H）
全球市值排名#46
市值$2.36B
24H 成交額$150.43M
24H 最高價$0.00513312
24H 最低價$0.00486332
Pump.fun近30日價格走勢
2026-09-16最低 $0.00351355最高 $0.006518322026-10-14
Pump.fun歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-14 | $0.00510674 | $2.37B | $150.70M |
| 2026-10-14 | $0.00501643 | $2.32B | $158.34M |
| 2026-10-13 | $0.00496911 | $2.30B | $216.01M |
| 2026-10-12 | $0.00562482 | $2.60B | $156.96M |
| 2026-10-11 | $0.00549512 | $2.55B | $127.46M |
| 2026-10-10 | $0.00545898 | $2.53B | $199.77M |
| 2026-10-09 | $0.00553661 | $2.57B | $422.91M |
| 2026-10-08 | $0.00623428 | $2.89B | $566.00M |
| 2026-10-07 | $0.0061812 | $2.87B | $222.47M |
| 2026-10-06 | $0.00646377 | $3.00B | $303.35M |
| 2026-10-05 | $0.00651832 | $3.03B | $319.15M |
| 2026-10-04 | $0.00626985 | $2.91B | $350.40M |
| 2026-10-03 | $0.00537852 | $2.50B | $579.35M |
| 2026-10-02 | $0.00582654 | $2.71B | $326.77M |
| 2026-10-01 | $0.00591656 | $2.75B | $396.06M |
| 2026-09-30 | $0.00588346 | $2.74B | $515.58M |
| 2026-09-29 | $0.00492191 | $2.29B | $518.54M |
| 2026-09-28 | $0.00514742 | $2.40B | $313.68M |
| 2026-09-27 | $0.00439173 | $2.05B | $211.82M |
| 2026-09-26 | $0.00419253 | $1.96B | $197.34M |
| 2026-09-25 | $0.00385012 | $1.80B | $151.74M |
| 2026-09-24 | $0.00400255 | $1.87B | $176.05M |
| 2026-09-23 | $0.00447899 | $2.09B | $230.62M |
| 2026-09-22 | $0.00437508 | $2.04B | $187.73M |
| 2026-09-21 | $0.00422502 | $1.97B | $145.48M |
| 2026-09-20 | $0.00425446 | $1.99B | $122.31M |
| 2026-09-19 | $0.00424403 | $1.99B | $191.98M |
| 2026-09-18 | $0.00408327 | $1.91B | $167.14M |
| 2026-09-17 | $0.00362153 | $1.70B | $158.59M |
| 2026-09-16 | $0.00351355 | $1.65B | $129.60M |
Pump.fun即時行情說明
Pump.fun（PUMP）目前價格為 $0.00510416，近 24 小時漲跌幅為 5.01%。目前全球市值約 $2.36B，24 小時成交額約 $150.43M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Pump.fun 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。