Quant今日價格
Quant · QNT
$211.03
▼ -5.16%（24H）
全球市值排名#38
市值$3.07B
24H 成交額$189.30M
24H 最高價$231.24
24H 最低價$201.74
Quant近30日價格走勢
2026-09-16最低 $61.08最高 $287.382026-10-14
Quant歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-14 | $210.95 | $3.07B | $189.06M |
| 2026-10-14 | $209.79 | $3.05B | $187.64M |
| 2026-10-13 | $225.85 | $3.29B | $102.24M |
| 2026-10-12 | $238.36 | $3.47B | $91.24M |
| 2026-10-11 | $239.57 | $3.49B | $113.94M |
| 2026-10-10 | $248.13 | $3.61B | $132.59M |
| 2026-10-09 | $236.53 | $3.44B | $208.72M |
| 2026-10-08 | $253.25 | $3.68B | $239.43M |
| 2026-10-07 | $265.48 | $3.86B | $221.72M |
| 2026-10-06 | $262.89 | $3.82B | $227.58M |
| 2026-10-05 | $252.43 | $3.67B | $233.38M |
| 2026-10-04 | $256.79 | $3.73B | $297.24M |
| 2026-10-03 | $246.80 | $3.59B | $428.53M |
| 2026-10-02 | $245.16 | $3.57B | $456.21M |
| 2026-10-01 | $287.38 | $4.18B | $887.65M |
| 2026-09-30 | $267.20 | $3.89B | $841.36M |
| 2026-09-29 | $230.59 | $3.35B | $1.16B |
| 2026-09-28 | $286.92 | $4.17B | $1.49B |
| 2026-09-27 | $152.58 | $2.22B | $229.47M |
| 2026-09-26 | $98.68 | $1.44B | $93.76M |
| 2026-09-25 | $90.16 | $1.31B | $36.80M |
| 2026-09-24 | $70.68 | $1.03B | $14.42M |
| 2026-09-23 | $73.76 | $1.07B | $23.73M |
| 2026-09-22 | $66.83 | $971.94M | $13.47M |
| 2026-09-21 | $64.12 | $932.58M | $8.23M |
| 2026-09-20 | $65.66 | $954.97M | $7.75M |
| 2026-09-19 | $63.27 | $920.16M | $8.92M |
| 2026-09-18 | $61.14 | $889.18M | $6.70M |
| 2026-09-17 | $61.08 | $888.41M | $8.53M |
| 2026-09-16 | $61.18 | $889.75M | $7.51M |
Quant即時行情說明
Quant（QNT）目前價格為 $211.03，近 24 小時漲跌幅為 -5.16%。目前全球市值約 $3.07B，24 小時成交額約 $189.30M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Quant 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。