Quant今日價格
Quant · QNT
$61.21
▼ -1.92%（24H）
全球市值排名#74
市值$890.60M
24H 成交額$13.28M
24H 最高價$63.50
24H 最低價$60.45
Quant近30日價格走勢
2026-08-01最低 $55.91最高 $66.692026-08-29
Quant歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-08-29 | $61.21 | $890.31M | $13.28M |
| 2026-08-29 | $61.12 | $888.89M | $13.74M |
| 2026-08-28 | $63.27 | $920.21M | $13.79M |
| 2026-08-27 | $63.17 | $918.80M | $16.19M |
| 2026-08-26 | $63.38 | $921.79M | $15.83M |
| 2026-08-25 | $64.38 | $936.30M | $16.29M |
| 2026-08-24 | $64.93 | $944.30M | $15.70M |
| 2026-08-23 | $63.25 | $919.95M | $19.97M |
| 2026-08-22 | $66.69 | $969.93M | $19.63M |
| 2026-08-21 | $62.24 | $905.27M | $13.19M |
| 2026-08-20 | $58.75 | $854.44M | $20.22M |
| 2026-08-19 | $55.91 | $813.11M | $17.53M |
| 2026-08-18 | $56.92 | $827.84M | $21.36M |
| 2026-08-17 | $56.85 | $826.89M | $20.64M |
| 2026-08-16 | $57.73 | $839.59M | $18.03M |
| 2026-08-15 | $58.14 | $845.61M | $18.63M |
| 2026-08-14 | $59.07 | $859.11M | $19.64M |
| 2026-08-13 | $58.26 | $847.31M | $21.75M |
| 2026-08-12 | $58.02 | $843.79M | $21.44M |
| 2026-08-11 | $58.17 | $845.97M | $20.40M |
| 2026-08-10 | $58.24 | $847.06M | $6.18M |
| 2026-08-09 | $59.19 | $860.80M | $7.32M |
| 2026-08-08 | $59.89 | $871.04M | $6.72M |
| 2026-08-07 | $59.37 | $863.52M | $6.37M |
| 2026-08-06 | $59.72 | $868.55M | $5.21M |
| 2026-08-05 | $61.23 | $890.56M | $6.35M |
| 2026-08-04 | $59.62 | $867.14M | $6.75M |
| 2026-08-03 | $60.45 | $879.24M | $6.77M |
| 2026-08-02 | $61.18 | $889.86M | $6.47M |
| 2026-08-01 | $60.11 | $874.20M | $5.44M |
Quant即時行情說明
Quant（QNT）目前價格為 $61.21，近 24 小時漲跌幅為 -1.92%。目前全球市值約 $890.60M，24 小時成交額約 $13.28M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Quant 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。