Rain今日價格
Rain · RAIN
$0.0177
▲ 2.40%（24H）
全球市值排名#13
市值$12.52B
24H 成交額$30.95M
24H 最高價$0.0182
24H 最低價$0.0172
Rain近30日價格走勢
2026-07-31最低 $0.0123最高 $0.01822026-08-28
Rain歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-08-28 | $0.0176 | $12.48B | $48.46M |
| 2026-08-28 | $0.0173 | $12.28B | $53.74M |
| 2026-08-27 | $0.0175 | $12.43B | $54.67M |
| 2026-08-26 | $0.0182 | $12.88B | $33.84M |
| 2026-08-25 | $0.0149 | $10.64B | $43.29M |
| 2026-08-24 | $0.014 | $10.05B | $35.51M |
| 2026-08-23 | $0.0141 | $10.08B | $30.52M |
| 2026-08-22 | $0.0151 | $10.79B | $35.32M |
| 2026-08-21 | $0.0139 | $9.93B | $35.14M |
| 2026-08-20 | $0.014 | $10.00B | $33.84M |
| 2026-08-19 | $0.0131 | $9.37B | $27.70M |
| 2026-08-18 | $0.0131 | $9.39B | $29.77M |
| 2026-08-17 | $0.013 | $9.31B | $28.02M |
| 2026-08-16 | $0.0127 | $9.08B | $21.74M |
| 2026-08-15 | $0.0127 | $9.14B | $29.82M |
| 2026-08-14 | $0.0126 | $9.00B | $24.69M |
| 2026-08-13 | $0.0128 | $9.16B | $29.17M |
| 2026-08-12 | $0.0129 | $9.26B | $27.76M |
| 2026-08-11 | $0.0129 | $9.21B | $33.60M |
| 2026-08-10 | $0.0126 | $9.01B | $30.58M |
| 2026-08-09 | $0.0127 | $9.07B | $27.25M |
| 2026-08-08 | $0.0127 | $9.11B | $21.93M |
| 2026-08-07 | $0.0125 | $8.99B | $22.68M |
| 2026-08-06 | $0.0126 | $8.73B | $21.09M |
| 2026-08-05 | $0.0125 | $8.65B | $21.14M |
| 2026-08-04 | $0.0127 | $8.82B | $22.19M |
| 2026-08-03 | $0.0129 | $8.96B | $19.70M |
| 2026-08-02 | $0.0123 | $8.54B | $15.57M |
| 2026-08-01 | $0.0127 | $8.83B | $19.34M |
| 2026-07-31 | $0.0133 | $9.26B | $19.72M |
Rain即時行情說明
Rain（RAIN）目前價格為 $0.0177，近 24 小時漲跌幅為 2.40%。目前全球市值約 $12.52B，24 小時成交額約 $30.95M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Rain 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。