Rain今日價格
Rain · RAIN
$0.0109
▼ -3.79%（24H）
全球市值排名#19
市值$7.74B
24H 成交額$13.27M
24H 最高價$0.0116
24H 最低價$0.0109
Rain近30日價格走勢
2026-09-09最低 $0.0103最高 $0.01622026-10-07
Rain歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-07 | $0.0109 | $7.73B | $13.27M |
| 2026-10-07 | $0.0115 | $8.19B | $9.79M |
| 2026-10-06 | $0.0114 | $8.09B | $22.53M |
| 2026-10-05 | $0.0113 | $8.01B | $11.19M |
| 2026-10-04 | $0.0114 | $8.07B | $13.46M |
| 2026-10-03 | $0.0103 | $7.32B | $17.49M |
| 2026-10-02 | $0.0121 | $8.55B | $22.60M |
| 2026-10-01 | $0.0123 | $8.70B | $22.52M |
| 2026-09-30 | $0.0126 | $8.95B | $21.15M |
| 2026-09-29 | $0.0125 | $8.85B | $24.55M |
| 2026-09-28 | $0.0127 | $9.01B | $13.66M |
| 2026-09-27 | $0.0129 | $9.14B | $18.59M |
| 2026-09-26 | $0.0114 | $8.10B | $12.76M |
| 2026-09-25 | $0.012 | $8.53B | $20.56M |
| 2026-09-24 | $0.0122 | $8.69B | $15.18M |
| 2026-09-23 | $0.0131 | $9.29B | $25.52M |
| 2026-09-22 | $0.014 | $9.92B | $27.70M |
| 2026-09-21 | $0.0141 | $10.00B | $22.05M |
| 2026-09-20 | $0.0137 | $9.75B | $24.46M |
| 2026-09-19 | $0.0134 | $9.48B | $21.77M |
| 2026-09-18 | $0.0128 | $9.05B | $28.15M |
| 2026-09-17 | $0.0129 | $9.15B | $17.07M |
| 2026-09-16 | $0.014 | $9.96B | $17.34M |
| 2026-09-15 | $0.0143 | $10.12B | $20.80M |
| 2026-09-14 | $0.0152 | $10.75B | $34.94M |
| 2026-09-13 | $0.0157 | $11.16B | $22.17M |
| 2026-09-12 | $0.0154 | $10.94B | $38.73M |
| 2026-09-11 | $0.0157 | $11.13B | $27.97M |
| 2026-09-10 | $0.0159 | $11.29B | $30.08M |
| 2026-09-09 | $0.0162 | $11.48B | $19.72M |
Rain即時行情說明
Rain（RAIN）目前價格為 $0.0109，近 24 小時漲跌幅為 -3.79%。目前全球市值約 $7.74B，24 小時成交額約 $13.27M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Rain 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。