Render今日價格
Render · RENDER
$2.03
▲ 2.16%（24H）
全球市值排名#79
市值$1.05B
24H 成交額$95.53M
24H 最高價$2.14
24H 最低價$1.97
Render近30日價格走勢
2026-09-14最低 $1.32最高 $2.142026-10-13
Render歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-13 | $2.03 | $1.05B | $95.53M |
| 2026-10-12 | $2.00 | $1.04B | $48.99M |
| 2026-10-11 | $1.93 | $1.00B | $44.08M |
| 2026-10-10 | $1.90 | $985.13M | $63.13M |
| 2026-10-09 | $1.83 | $948.07M | $84.88M |
| 2026-10-08 | $2.02 | $1.05B | $102.32M |
| 2026-10-07 | $2.14 | $1.11B | $104.89M |
| 2026-10-06 | $2.07 | $1.07B | $89.07M |
| 2026-10-05 | $1.98 | $1.02B | $43.93M |
| 2026-10-04 | $1.99 | $1.03B | $54.35M |
| 2026-10-03 | $1.97 | $1.02B | $69.47M |
| 2026-10-02 | $1.91 | $990.09M | $49.55M |
| 2026-10-01 | $1.91 | $991.89M | $65.55M |
| 2026-09-30 | $1.91 | $990.10M | $70.67M |
| 2026-09-29 | $1.95 | $1.01B | $106.34M |
| 2026-09-28 | $2.05 | $1.07B | $89.27M |
| 2026-09-27 | $1.99 | $1.03B | $89.93M |
| 2026-09-26 | $1.95 | $1.01B | $103.90M |
| 2026-09-25 | $1.86 | $962.59M | $83.56M |
| 2026-09-24 | $1.73 | $899.09M | $75.25M |
| 2026-09-23 | $1.85 | $959.98M | $88.53M |
| 2026-09-22 | $1.87 | $971.42M | $131.37M |
| 2026-09-21 | $1.73 | $898.76M | $115.21M |
| 2026-09-20 | $1.57 | $816.68M | $66.43M |
| 2026-09-19 | $1.55 | $802.57M | $72.56M |
| 2026-09-18 | $1.44 | $745.46M | $43.85M |
| 2026-09-17 | $1.37 | $708.28M | $41.02M |
| 2026-09-16 | $1.32 | $684.52M | $42.27M |
| 2026-09-15 | $1.38 | $717.32M | $36.63M |
| 2026-09-14 | $1.37 | $709.00M | $29.24M |
Render即時行情說明
Render（RENDER）目前價格為 $2.03，近 24 小時漲跌幅為 2.16%。目前全球市值約 $1.05B，24 小時成交額約 $95.53M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Render 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。