Sky今日價格
Sky · SKY
$0.0761
▼ -5.13%（24H）
全球市值排名#57
市值$1.78B
24H 成交額$13.49M
24H 最高價$0.0817
24H 最低價$0.0741
Sky近30日價格走勢
2026-09-15最低 $0.0573最高 $0.09762026-10-13
Sky歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-13 | $0.0761 | $1.78B | $13.48M |
| 2026-10-13 | $0.0758 | $1.78B | $12.96M |
| 2026-10-12 | $0.0808 | $1.89B | $13.17M |
| 2026-10-11 | $0.0775 | $1.82B | $7.97M |
| 2026-10-10 | $0.0761 | $1.78B | $10.69M |
| 2026-10-09 | $0.0763 | $1.79B | $18.23M |
| 2026-10-08 | $0.0802 | $1.88B | $23.18M |
| 2026-10-07 | $0.0893 | $2.09B | $23.52M |
| 2026-10-06 | $0.0876 | $2.05B | $46.72M |
| 2026-10-05 | $0.0976 | $2.29B | $25.30M |
| 2026-10-04 | $0.0908 | $2.13B | $18.10M |
| 2026-10-03 | $0.0868 | $2.03B | $57.88M |
| 2026-10-02 | $0.0843 | $1.98B | $22.20M |
| 2026-10-01 | $0.0776 | $1.82B | $19.26M |
| 2026-09-30 | $0.0818 | $1.92B | $35.59M |
| 2026-09-29 | $0.0788 | $1.85B | $44.38M |
| 2026-09-28 | $0.0822 | $1.93B | $33.01M |
| 2026-09-27 | $0.0781 | $1.83B | $18.77M |
| 2026-09-26 | $0.0765 | $1.79B | $18.37M |
| 2026-09-25 | $0.0732 | $1.71B | $23.72M |
| 2026-09-24 | $0.0699 | $1.64B | $46.16M |
| 2026-09-23 | $0.0693 | $1.62B | $19.21M |
| 2026-09-22 | $0.0705 | $1.65B | $16.91M |
| 2026-09-21 | $0.071 | $1.66B | $13.77M |
| 2026-09-20 | $0.0693 | $1.62B | $20.01M |
| 2026-09-19 | $0.0695 | $1.63B | $43.59M |
| 2026-09-18 | $0.0593 | $1.39B | $18.14M |
| 2026-09-17 | $0.0573 | $1.34B | $15.48M |
| 2026-09-16 | $0.0611 | $1.43B | $10.78M |
| 2026-09-15 | $0.0629 | $1.47B | $11.77M |
Sky即時行情說明
Sky（SKY）目前價格為 $0.0761，近 24 小時漲跌幅為 -5.13%。目前全球市值約 $1.78B，24 小時成交額約 $13.49M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Sky 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。