Solana今日價格
Solana · SOL
$109.46
▼ -0.72%（24H）
全球市值排名#7
市值$64.44B
24H 成交額$2.25B
24H 最高價$111.76
24H 最低價$108.42
Solana近30日價格走勢
2026-09-12最低 $96.87最高 $122.082026-10-10
Solana歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-10 | $109.46 | $64.44B | $2.25B |
| 2026-10-10 | $109.07 | $64.22B | $2.84B |
| 2026-10-09 | $109.51 | $64.47B | $4.91B |
| 2026-10-08 | $116.23 | $68.47B | $3.07B |
| 2026-10-07 | $120.68 | $71.02B | $2.46B |
| 2026-10-06 | $120.76 | $71.06B | $2.65B |
| 2026-10-05 | $121.52 | $71.49B | $2.10B |
| 2026-10-04 | $119.60 | $70.34B | $1.57B |
| 2026-10-03 | $118.59 | $69.75B | $4.65B |
| 2026-10-02 | $118.38 | $69.62B | $3.32B |
| 2026-10-01 | $118.04 | $69.41B | $4.26B |
| 2026-09-30 | $119.09 | $70.01B | $3.65B |
| 2026-09-29 | $118.82 | $69.85B | $4.12B |
| 2026-09-28 | $121.96 | $71.68B | $3.96B |
| 2026-09-27 | $121.38 | $71.34B | $2.96B |
| 2026-09-26 | $122.08 | $71.74B | $6.43B |
| 2026-09-25 | $117.01 | $68.76B | $4.29B |
| 2026-09-24 | $114.99 | $67.56B | $5.00B |
| 2026-09-23 | $118.51 | $69.62B | $4.68B |
| 2026-09-22 | $118.87 | $69.83B | $6.83B |
| 2026-09-21 | $111.15 | $65.30B | $3.22B |
| 2026-09-20 | $111.02 | $65.21B | $3.01B |
| 2026-09-19 | $112.70 | $66.19B | $6.60B |
| 2026-09-18 | $101.57 | $59.64B | $3.24B |
| 2026-09-17 | $98.54 | $57.86B | $3.38B |
| 2026-09-16 | $96.87 | $56.87B | $3.87B |
| 2026-09-15 | $102.51 | $60.16B | $3.40B |
| 2026-09-14 | $99.33 | $58.28B | $2.10B |
| 2026-09-13 | $101.75 | $59.69B | $1.81B |
| 2026-09-12 | $102.39 | $60.07B | $4.68B |
Solana即時行情說明
Solana（SOL）目前價格為 $109.46，近 24 小時漲跌幅為 -0.72%。目前全球市值約 $64.44B，24 小時成交額約 $2.25B。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Solana 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。