Solana今日價格
Solana · SOL
$106.54
▲ 4.08%（24H）
全球市值排名#7
市值$62.29B
24H 成交額$6.74B
24H 最高價$110.17
24H 最低價$103.40
Solana近30日價格走勢
2026-07-31最低 $71.89最高 $109.182026-08-28
Solana歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-08-28 | $106.65 | $62.29B | $6.75B |
| 2026-08-28 | $109.18 | $63.77B | $7.04B |
| 2026-08-27 | $102.05 | $59.60B | $3.60B |
| 2026-08-26 | $96.58 | $56.34B | $5.91B |
| 2026-08-25 | $98.87 | $57.67B | $5.72B |
| 2026-08-24 | $95.41 | $55.65B | $4.42B |
| 2026-08-23 | $93.88 | $54.75B | $7.50B |
| 2026-08-22 | $93.69 | $54.64B | $6.70B |
| 2026-08-21 | $87.65 | $51.10B | $3.93B |
| 2026-08-20 | $85.33 | $49.75B | $4.36B |
| 2026-08-19 | $77.00 | $44.88B | $1.41B |
| 2026-08-18 | $75.97 | $44.28B | $1.28B |
| 2026-08-17 | $74.55 | $43.45B | $715.07M |
| 2026-08-16 | $75.28 | $43.87B | $646.91M |
| 2026-08-15 | $75.34 | $43.89B | $1.08B |
| 2026-08-14 | $76.20 | $44.40B | $1.16B |
| 2026-08-13 | $75.56 | $44.01B | $1.22B |
| 2026-08-12 | $76.22 | $44.39B | $1.38B |
| 2026-08-11 | $75.92 | $44.21B | $1.40B |
| 2026-08-10 | $76.21 | $44.37B | $1.09B |
| 2026-08-09 | $75.96 | $44.22B | $1.41B |
| 2026-08-08 | $73.62 | $42.85B | $1.52B |
| 2026-08-07 | $72.63 | $42.23B | $1.43B |
| 2026-08-06 | $73.99 | $43.01B | $1.66B |
| 2026-08-05 | $73.71 | $42.85B | $1.41B |
| 2026-08-04 | $73.49 | $42.71B | $1.40B |
| 2026-08-03 | $73.55 | $42.74B | $1.06B |
| 2026-08-02 | $71.89 | $41.78B | $1.15B |
| 2026-08-01 | $72.79 | $42.20B | $1.53B |
| 2026-07-31 | $74.46 | $43.16B | $1.40B |
Solana即時行情說明
Solana（SOL）目前價格為 $106.54，近 24 小時漲跌幅為 4.08%。目前全球市值約 $62.29B，24 小時成交額約 $6.74B。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Solana 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。