恆星幣今日價格
恆星幣 · XLM
$0.1784
▼ -3.22%（24H）
全球市值排名#20
市值$6.19B
24H 成交額$128.52M
24H 最高價$0.1853
24H 最低價$0.1762
恆星幣近30日價格走勢
2026-08-01最低 $0.1547最高 $0.20182026-08-29
恆星幣歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-08-29 | $0.1784 | $6.19B | $129.09M |
| 2026-08-29 | $0.1795 | $6.22B | $147.68M |
| 2026-08-28 | $0.1875 | $6.50B | $150.01M |
| 2026-08-27 | $0.1854 | $6.42B | $164.96M |
| 2026-08-26 | $0.1825 | $6.31B | $240.85M |
| 2026-08-25 | $0.1936 | $6.70B | $277.12M |
| 2026-08-24 | $0.1996 | $6.90B | $279.87M |
| 2026-08-23 | $0.1956 | $6.77B | $660.97M |
| 2026-08-22 | $0.2018 | $6.98B | $384.76M |
| 2026-08-21 | $0.1816 | $6.28B | $334.31M |
| 2026-08-20 | $0.1701 | $5.88B | $175.30M |
| 2026-08-19 | $0.1547 | $5.34B | $102.72M |
| 2026-08-18 | $0.158 | $5.46B | $76.76M |
| 2026-08-17 | $0.1563 | $5.40B | $63.10M |
| 2026-08-16 | $0.158 | $5.45B | $60.07M |
| 2026-08-15 | $0.1581 | $5.45B | $77.74M |
| 2026-08-14 | $0.1594 | $5.50B | $85.04M |
| 2026-08-13 | $0.1594 | $5.50B | $94.90M |
| 2026-08-12 | $0.1619 | $5.59B | $84.08M |
| 2026-08-11 | $0.1613 | $5.56B | $97.79M |
| 2026-08-10 | $0.1624 | $5.59B | $87.13M |
| 2026-08-09 | $0.1644 | $5.66B | $71.86M |
| 2026-08-08 | $0.1613 | $5.55B | $90.04M |
| 2026-08-07 | $0.1612 | $5.53B | $133.11M |
| 2026-08-06 | $0.1648 | $5.65B | $125.82M |
| 2026-08-05 | $0.1686 | $5.78B | $114.08M |
| 2026-08-04 | $0.1712 | $5.87B | $103.92M |
| 2026-08-03 | $0.1741 | $5.96B | $108.63M |
| 2026-08-02 | $0.1709 | $5.86B | $74.26M |
| 2026-08-01 | $0.172 | $5.89B | $127.73M |
恆星幣即時行情說明
恆星幣（XLM）目前價格為 $0.1784，近 24 小時漲跌幅為 -3.22%。目前全球市值約 $6.19B，24 小時成交額約 $128.52M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 恆星幣 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。