恆星幣今日價格
恆星幣 · XLM
$0.1902
▼ -0.20%（24H）
全球市值排名#20
市值$6.68B
24H 成交額$144.42M
24H 最高價$0.1955
24H 最低價$0.186
恆星幣近30日價格走勢
2026-09-13最低 $0.176最高 $0.23222026-10-12
恆星幣歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-12 | $0.2022 | $7.09B | $172.27M |
| 2026-10-11 | $0.1965 | $6.89B | $79.14M |
| 2026-10-10 | $0.1946 | $6.82B | $119.08M |
| 2026-10-09 | $0.192 | $6.73B | $237.44M |
| 2026-10-08 | $0.2003 | $7.02B | $194.03M |
| 2026-10-07 | $0.2121 | $7.43B | $126.12M |
| 2026-10-06 | $0.2156 | $7.56B | $235.01M |
| 2026-10-05 | $0.2239 | $7.85B | $125.79M |
| 2026-10-04 | $0.216 | $7.57B | $102.23M |
| 2026-10-03 | $0.2154 | $7.55B | $221.64M |
| 2026-10-02 | $0.2191 | $7.68B | $217.09M |
| 2026-10-01 | $0.2264 | $7.93B | $355.40M |
| 2026-09-30 | $0.2224 | $7.79B | $514.11M |
| 2026-09-29 | $0.2322 | $8.13B | $811.68M |
| 2026-09-28 | $0.2157 | $7.54B | $198.26M |
| 2026-09-27 | $0.2165 | $7.57B | $193.27M |
| 2026-09-26 | $0.2202 | $7.70B | $538.53M |
| 2026-09-25 | $0.2174 | $7.60B | $360.44M |
| 2026-09-24 | $0.2021 | $7.06B | $364.70M |
| 2026-09-23 | $0.216 | $7.55B | $404.21M |
| 2026-09-22 | $0.2153 | $7.52B | $459.67M |
| 2026-09-21 | $0.1972 | $6.88B | $196.22M |
| 2026-09-20 | $0.1961 | $6.84B | $277.60M |
| 2026-09-19 | $0.1931 | $6.73B | $256.87M |
| 2026-09-18 | $0.1834 | $6.39B | $166.10M |
| 2026-09-17 | $0.1837 | $6.40B | $263.70M |
| 2026-09-16 | $0.176 | $6.13B | $451.50M |
| 2026-09-15 | $0.1916 | $6.68B | $343.41M |
| 2026-09-14 | $0.1772 | $6.17B | $86.74M |
| 2026-09-13 | $0.18 | $6.27B | $83.79M |
恆星幣即時行情說明
恆星幣（XLM）目前價格為 $0.1902，近 24 小時漲跌幅為 -0.20%。目前全球市值約 $6.68B，24 小時成交額約 $144.42M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 恆星幣 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。