Sui今日價格
Sui · SUI
$1.11
▲ 1.61%（24H）
全球市值排名#27
市值$4.59B
24H 成交額$445.50M
24H 最高價$1.14
24H 最低價$1.09
Sui近30日價格走勢
2026-09-14最低 $0.6865最高 $1.262026-10-12
Sui歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-12 | $1.11 | $4.59B | $445.23M |
| 2026-10-12 | $1.13 | $4.65B | $433.66M |
| 2026-10-11 | $1.11 | $4.58B | $505.73M |
| 2026-10-10 | $1.07 | $4.40B | $478.49M |
| 2026-10-09 | $1.04 | $4.28B | $969.58M |
| 2026-10-08 | $1.13 | $4.64B | $685.38M |
| 2026-10-07 | $1.18 | $4.85B | $509.25M |
| 2026-10-06 | $1.21 | $5.00B | $825.37M |
| 2026-10-05 | $1.21 | $4.97B | $702.13M |
| 2026-10-04 | $1.18 | $4.88B | $545.58M |
| 2026-10-03 | $1.15 | $4.72B | $843.50M |
| 2026-10-02 | $1.18 | $4.82B | $777.62M |
| 2026-10-01 | $1.16 | $4.76B | $1.06B |
| 2026-09-30 | $1.15 | $4.72B | $1.03B |
| 2026-09-29 | $1.17 | $4.78B | $1.55B |
| 2026-09-28 | $1.26 | $5.17B | $1.26B |
| 2026-09-27 | $1.16 | $4.77B | $799.39M |
| 2026-09-26 | $1.19 | $4.89B | $1.84B |
| 2026-09-25 | $1.01 | $4.15B | $809.62M |
| 2026-09-24 | $0.96 | $3.93B | $1.02B |
| 2026-09-23 | $1.02 | $4.19B | $1.19B |
| 2026-09-22 | $1.04 | $4.27B | $2.00B |
| 2026-09-21 | $0.8974 | $3.68B | $1.06B |
| 2026-09-20 | $0.8573 | $3.51B | $933.93M |
| 2026-09-19 | $0.8142 | $3.34B | $807.94M |
| 2026-09-18 | $0.7408 | $3.03B | $418.09M |
| 2026-09-17 | $0.713 | $2.92B | $500.03M |
| 2026-09-16 | $0.6865 | $2.81B | $520.66M |
| 2026-09-15 | $0.7208 | $2.95B | $501.32M |
| 2026-09-14 | $0.7024 | $2.88B | $288.67M |
Sui即時行情說明
Sui（SUI）目前價格為 $1.11，近 24 小時漲跌幅為 1.61%。目前全球市值約 $4.59B，24 小時成交額約 $445.50M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Sui 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。