波場幣今日價格
波場 · TRX
$0.3309
▼ -0.32%（24H）
全球市值排名#8
市值$31.43B
24H 成交額$319.95M
24H 最高價$0.3331
24H 最低價$0.3305
波場幣近30日價格走勢
2026-09-12最低 $0.3309最高 $0.34462026-10-10
波場幣歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-10 | $0.3309 | $31.43B | $319.95M |
| 2026-10-10 | $0.3317 | $31.51B | $328.35M |
| 2026-10-09 | $0.3325 | $31.58B | $389.11M |
| 2026-10-08 | $0.3352 | $31.84B | $416.78M |
| 2026-10-07 | $0.3354 | $31.86B | $291.56M |
| 2026-10-06 | $0.3361 | $31.93B | $307.87M |
| 2026-10-05 | $0.3357 | $31.89B | $204.74M |
| 2026-10-04 | $0.3354 | $31.86B | $245.79M |
| 2026-10-03 | $0.3346 | $31.78B | $344.47M |
| 2026-10-02 | $0.3347 | $31.79B | $425.80M |
| 2026-10-01 | $0.3374 | $32.05B | $410.12M |
| 2026-09-30 | $0.3343 | $31.75B | $297.69M |
| 2026-09-29 | $0.3354 | $31.86B | $368.62M |
| 2026-09-28 | $0.3334 | $31.66B | $339.49M |
| 2026-09-27 | $0.3343 | $31.75B | $249.73M |
| 2026-09-26 | $0.3381 | $32.11B | $420.66M |
| 2026-09-25 | $0.3401 | $32.30B | $485.37M |
| 2026-09-24 | $0.3421 | $32.49B | $456.03M |
| 2026-09-23 | $0.342 | $32.48B | $606.55M |
| 2026-09-22 | $0.3446 | $32.72B | $457.07M |
| 2026-09-21 | $0.3425 | $32.53B | $443.06M |
| 2026-09-20 | $0.3398 | $32.26B | $386.49M |
| 2026-09-19 | $0.3383 | $32.12B | $416.37M |
| 2026-09-18 | $0.3347 | $31.78B | $341.99M |
| 2026-09-17 | $0.3355 | $31.85B | $421.45M |
| 2026-09-16 | $0.3328 | $31.60B | $475.53M |
| 2026-09-15 | $0.3381 | $32.10B | $458.25M |
| 2026-09-14 | $0.3383 | $32.12B | $319.13M |
| 2026-09-13 | $0.3399 | $32.27B | $465.75M |
| 2026-09-12 | $0.3385 | $32.14B | $413.20M |
波場幣即時行情說明
波場幣（TRX）目前價格為 $0.3309，近 24 小時漲跌幅為 -0.32%。目前全球市值約 $31.43B，24 小時成交額約 $319.95M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 波場幣 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。