Uniswap今日價格
Uniswap · UNI
$7.60
▲ 11.01%（24H）
全球市值排名#27
市值$4.75B
24H 成交額$489.26M
24H 最高價$7.63
24H 最低價$6.83
Uniswap近30日價格走勢
2026-09-16最低 $6.36最高 $10.222026-10-14
Uniswap歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-14 | $7.60 | $4.75B | $488.24M |
| 2026-10-14 | $7.54 | $4.71B | $510.88M |
| 2026-10-13 | $6.97 | $4.36B | $352.46M |
| 2026-10-12 | $7.76 | $4.85B | $412.88M |
| 2026-10-11 | $7.58 | $4.74B | $471.54M |
| 2026-10-10 | $7.32 | $4.57B | $510.60M |
| 2026-10-09 | $7.11 | $4.44B | $841.70M |
| 2026-10-08 | $7.91 | $4.94B | $807.86M |
| 2026-10-07 | $8.56 | $5.35B | $548.23M |
| 2026-10-06 | $9.08 | $5.68B | $540.40M |
| 2026-10-05 | $9.08 | $5.67B | $266.02M |
| 2026-10-04 | $9.05 | $5.66B | $527.00M |
| 2026-10-03 | $8.95 | $5.60B | $612.60M |
| 2026-10-02 | $8.98 | $5.61B | $692.29M |
| 2026-10-01 | $8.88 | $5.51B | $681.21M |
| 2026-09-30 | $8.89 | $5.51B | $854.93M |
| 2026-09-29 | $8.80 | $5.46B | $1.05B |
| 2026-09-28 | $9.67 | $6.00B | $688.86M |
| 2026-09-27 | $9.70 | $6.02B | $590.08M |
| 2026-09-26 | $9.63 | $5.98B | $1.04B |
| 2026-09-25 | $9.15 | $5.68B | $1.01B |
| 2026-09-24 | $9.24 | $5.73B | $1.78B |
| 2026-09-23 | $10.22 | $6.34B | $2.11B |
| 2026-09-22 | $8.99 | $5.58B | $1.16B |
| 2026-09-21 | $8.73 | $5.42B | $756.65M |
| 2026-09-20 | $8.67 | $5.38B | $1.12B |
| 2026-09-19 | $8.86 | $5.50B | $2.10B |
| 2026-09-18 | $7.79 | $4.84B | $1.25B |
| 2026-09-17 | $6.69 | $4.17B | $724.60M |
| 2026-09-16 | $6.36 | $3.97B | $758.24M |
Uniswap即時行情說明
Uniswap（UNI）目前價格為 $7.60，近 24 小時漲跌幅為 11.01%。目前全球市值約 $4.75B，24 小時成交額約 $489.26M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Uniswap 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。