United Stables今日價格
United Stables · U
$0.9992
▼ -0.01%（24H）
全球市值排名#64
市值$1.56B
24H 成交額$139.35M
24H 最高價$0.9995
24H 最低價$0.9989
United Stables近30日價格走勢
2026-09-15最低 $0.999最高 $12026-10-14
United Stables歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-14 | $0.9992 | $1.56B | $139.36M |
| 2026-10-13 | $0.9991 | $1.56B | $140.61M |
| 2026-10-12 | $0.999 | $1.55B | $61.65M |
| 2026-10-11 | $0.9993 | $1.55B | $52.27M |
| 2026-10-10 | $0.9995 | $1.55B | $119.68M |
| 2026-10-09 | $0.9994 | $1.54B | $189.38M |
| 2026-10-08 | $0.9992 | $1.54B | $133.50M |
| 2026-10-07 | $0.9992 | $1.53B | $101.44M |
| 2026-10-06 | $0.9992 | $1.53B | $109.63M |
| 2026-10-05 | $0.9991 | $1.56B | $59.94M |
| 2026-10-04 | $0.9991 | $1.56B | $51.87M |
| 2026-10-03 | $0.9993 | $1.56B | $159.95M |
| 2026-10-02 | $0.9995 | $1.50B | $134.89M |
| 2026-10-01 | $0.9994 | $1.50B | $134.83M |
| 2026-09-30 | $0.9994 | $1.50B | $137.66M |
| 2026-09-29 | $0.9996 | $1.54B | $157.15M |
| 2026-09-28 | $0.9999 | $1.48B | $79.78M |
| 2026-09-27 | $0.9996 | $1.48B | $74.44M |
| 2026-09-26 | $0.9994 | $1.48B | $135.46M |
| 2026-09-25 | $0.9993 | $1.47B | $165.89M |
| 2026-09-24 | $0.9994 | $1.42B | $202.58M |
| 2026-09-23 | $0.9995 | $1.42B | $162.53M |
| 2026-09-22 | $0.9998 | $1.41B | $262.40M |
| 2026-09-21 | $0.9999 | $1.39B | $105.34M |
| 2026-09-20 | $0.9998 | $1.39B | $110.86M |
| 2026-09-19 | $0.9998 | $1.39B | $192.39M |
| 2026-09-18 | $0.9996 | $1.38B | $188.65M |
| 2026-09-17 | $0.9996 | $1.38B | $211.34M |
| 2026-09-16 | $0.9997 | $1.38B | $244.93M |
| 2026-09-15 | $1 | $1.32B | $205.24M |
United Stables即時行情說明
United Stables（U）目前價格為 $0.9992，近 24 小時漲跌幅為 -0.01%。目前全球市值約 $1.56B，24 小時成交額約 $139.35M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 United Stables 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。