USDGO今日價格
USDGO · USDGO
$1.00
▲ 0.02%（24H）
全球市值排名#70
市值$1.27B
24H 成交額$12.37M
24H 最高價$1.00
24H 最低價$0.9999
USDGO近30日價格走勢
2026-09-15最低 $0.9997最高 $1.002026-10-14
USDGO歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-14 | $1.00 | $1.27B | $12.37M |
| 2026-10-13 | $1 | $1.29B | $11.41M |
| 2026-10-12 | $0.9997 | $1.29B | $10.56M |
| 2026-10-11 | $0.9999 | $1.29B | $15.96M |
| 2026-10-10 | $0.9999 | $1.29B | $106.35M |
| 2026-10-09 | $1 | $1.30B | $29.67M |
| 2026-10-08 | $1 | $1.31B | $28.49M |
| 2026-10-07 | $1 | $1.31B | $21.79M |
| 2026-10-06 | $1.00 | $1.28B | $15.65M |
| 2026-10-05 | $1.00 | $1.20B | $5.99M |
| 2026-10-04 | $1.00 | $1.20B | $14.06M |
| 2026-10-03 | $1.00 | $1.20B | $71.23M |
| 2026-10-02 | $1.00 | $1.19B | $30.74M |
| 2026-10-01 | $1.00 | $1.19B | $35.02M |
| 2026-09-30 | $1.00 | $1.19B | $91.21M |
| 2026-09-29 | $1 | $1.41B | $21.41M |
| 2026-09-28 | $0.9998 | $1.41B | $11.76M |
| 2026-09-27 | $0.9999 | $1.41B | $11.33M |
| 2026-09-26 | $0.9998 | $1.41B | $87.35M |
| 2026-09-25 | $1.00 | $1.42B | $61.69M |
| 2026-09-24 | $1 | $1.42B | $33.54M |
| 2026-09-23 | $0.9999 | $1.40B | $81.50M |
| 2026-09-22 | $1.00 | $1.40B | $74.88M |
| 2026-09-21 | $1.00 | $1.38B | $24.59M |
| 2026-09-20 | $0.9999 | $1.38B | $56.25M |
| 2026-09-19 | $0.9998 | $1.38B | $27.66M |
| 2026-09-18 | $1.00 | $1.38B | $25.84M |
| 2026-09-17 | $1.00 | $1.38B | $44.47M |
| 2026-09-16 | $1 | $1.38B | $29.69M |
| 2026-09-15 | $1.00 | $1.39B | $40.46M |
USDGO即時行情說明
USDGO（USDGO）目前價格為 $1.00，近 24 小時漲跌幅為 0.02%。目前全球市值約 $1.27B，24 小時成交額約 $12.37M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 USDGO 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。