Venice Token今日價格
Venice Token · VVV
$23.04
▲ 6.29%（24H）
全球市值排名#73
市值$1.12B
24H 成交額$27.06M
24H 最高價$23.21
24H 最低價$21.30
Venice Token近30日價格走勢
2026-09-13最低 $21.32最高 $31.982026-10-11
Venice Token歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-11 | $22.39 | $1.08B | $24.27M |
| 2026-10-11 | $22.78 | $1.10B | $31.84M |
| 2026-10-10 | $22.06 | $1.07B | $37.10M |
| 2026-10-09 | $22.79 | $1.10B | $122.02M |
| 2026-10-08 | $25.56 | $1.23B | $30.37M |
| 2026-10-07 | $27.03 | $1.30B | $31.77M |
| 2026-10-06 | $28.83 | $1.39B | $33.37M |
| 2026-10-05 | $30.03 | $1.45B | $29.38M |
| 2026-10-04 | $28.09 | $1.36B | $21.37M |
| 2026-10-03 | $27.82 | $1.34B | $59.60M |
| 2026-10-02 | $26.24 | $1.27B | $33.02M |
| 2026-10-01 | $27.73 | $1.34B | $36.21M |
| 2026-09-30 | $27.00 | $1.30B | $45.83M |
| 2026-09-29 | $27.82 | $1.34B | $47.52M |
| 2026-09-28 | $29.31 | $1.41B | $46.39M |
| 2026-09-27 | $29.64 | $1.43B | $27.55M |
| 2026-09-26 | $30.29 | $1.46B | $45.13M |
| 2026-09-25 | $31.00 | $1.49B | $59.15M |
| 2026-09-24 | $30.24 | $1.46B | $72.57M |
| 2026-09-23 | $31.91 | $1.54B | $79.17M |
| 2026-09-22 | $31.98 | $1.54B | $134.56M |
| 2026-09-21 | $29.31 | $1.41B | $96.99M |
| 2026-09-20 | $25.80 | $1.24B | $61.08M |
| 2026-09-19 | $27.95 | $1.34B | $109.36M |
| 2026-09-18 | $25.69 | $1.23B | $64.95M |
| 2026-09-17 | $23.63 | $1.13B | $51.92M |
| 2026-09-16 | $21.32 | $1.02B | $34.53M |
| 2026-09-15 | $23.08 | $1.11B | $44.04M |
| 2026-09-14 | $21.43 | $1.03B | $31.27M |
| 2026-09-13 | $24.25 | $1.16B | $27.19M |
Venice Token即時行情說明
Venice Token（VVV）目前價格為 $23.04，近 24 小時漲跌幅為 6.29%。目前全球市值約 $1.12B，24 小時成交額約 $27.06M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 Venice Token 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。