WhiteBIT Coin今日價格
WhiteBIT Coin · WBT
$81.65
▲ 1.86%（24H）
全球市值排名#16
市值$9.70B
24H 成交額$121.10M
24H 最高價$82.57
24H 最低價$79.40
WhiteBIT Coin近30日價格走勢
2026-09-15最低 $77.75最高 $87.162026-10-14
WhiteBIT Coin歷史行情數據
| 日期 | 價格 | 市值 | 24H 成交額 |
|---|---|---|---|
| 2026-10-14 | $81.65 | $9.70B | $120.84M |
| 2026-10-13 | $80.21 | $9.53B | $88.00M |
| 2026-10-12 | $82.33 | $9.78B | $38.46M |
| 2026-10-11 | $81.56 | $9.69B | $26.19M |
| 2026-10-10 | $81.16 | $9.64B | $79.01M |
| 2026-10-09 | $80.36 | $9.55B | $159.21M |
| 2026-10-08 | $82.91 | $9.85B | $100.46M |
| 2026-10-07 | $85.42 | $10.15B | $70.22M |
| 2026-10-06 | $85.70 | $10.18B | $99.32M |
| 2026-10-05 | $86.02 | $10.22B | $41.84M |
| 2026-10-04 | $84.27 | $10.01B | $25.77M |
| 2026-10-03 | $84.07 | $9.99B | $138.84M |
| 2026-10-02 | $84.73 | $10.07B | $105.61M |
| 2026-10-01 | $83.50 | $9.92B | $112.01M |
| 2026-09-30 | $83.49 | $9.92B | $118.79M |
| 2026-09-29 | $83.53 | $9.93B | $140.44M |
| 2026-09-28 | $84.21 | $10.01B | $51.43M |
| 2026-09-27 | $84.18 | $10.00B | $35.18M |
| 2026-09-26 | $83.93 | $9.97B | $113.78M |
| 2026-09-25 | $84.16 | $10.00B | $128.95M |
| 2026-09-24 | $84.72 | $10.07B | $135.54M |
| 2026-09-23 | $86.66 | $10.30B | $146.74M |
| 2026-09-22 | $87.16 | $10.36B | $233.09M |
| 2026-09-21 | $82.87 | $9.85B | $92.19M |
| 2026-09-20 | $82.87 | $9.85B | $65.58M |
| 2026-09-19 | $83.02 | $9.87B | $155.66M |
| 2026-09-18 | $78.71 | $9.28B | $94.40M |
| 2026-09-17 | $78.16 | $9.21B | $151.21M |
| 2026-09-16 | $77.75 | $9.17B | $165.22M |
| 2026-09-15 | $80.89 | $9.54B | $128.19M |
WhiteBIT Coin即時行情說明
WhiteBIT Coin（WBT）目前價格為 $81.65，近 24 小時漲跌幅為 1.86%。目前全球市值約 $9.70B，24 小時成交額約 $121.10M。
本頁行情會定期更新，並保留近 30 日價格、市值與成交額變化，方便快速觀察 WhiteBIT Coin 的近期市場趨勢。
行情資料僅供資訊參考，實際成交價格可能因交易平台與市場流動性不同而有所差異，不構成投資建議。